Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockland Resources Ltd | RKL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 13:24:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
RKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 83,462 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0323963 | 56,556 | -0.005 | -14.29% |
| 3 Months | 0.015 | 0.065 | 0.015 | 0.0350208 | 309,757 | 0.015 | 100.00% |
| 6 Months | 0.04 | 0.065 | 0.015 | 0.0325156 | 235,147 | -0.01 | -25.00% |
| 1 Year | 0.05 | 0.07 | 0.015 | 0.0385518 | 175,328 | -0.02 | -40.00% |
| 3 Years | 0.25 | 0.26 | 0.015 | 0.1036068 | 137,900 | -0.22 | -88.00% |
| 5 Years | 0.11 | 0.285 | 0.015 | 0.1121175 | 137,224 | -0.08 | -72.73% |
RKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 113,000 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 93,000 |
| May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 175,000 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 310 |
| May 03 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 111,000 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 69,000 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 28,000 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 130,000 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 40,000 |
| Apr 19 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,000 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 418 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 90,500 |
