Quizam Media Corp (QQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.035 | 19500 | 0.04012821 | CS |
4 | 0.025 | 100 | 0.025 | 0.05 | 0.025 | 6354 | 0.03601678 | CS |
12 | 0 | 0 | 0.05 | 0.05 | 0.02 | 3049 | 0.03157021 | CS |
26 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.01 | 7806 | 0.03431459 | CS |
52 | 0.015 | 42.8571428571 | 0.035 | 0.06 | 0.01 | 6214 | 0.03739129 | CS |
156 | -0.15 | -75 | 0.2 | 0.21 | 0.005 | 10899 | 0.04624312 | CS |
260 | -0.02 | -28.5714285714 | 0.07 | 0.9 | 0.005 | 14170 | 0.13059327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.