Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 963,000 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quebec Pegmatite Holdings Corp | QBC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 84.21% | 0.175 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.175 | 0.175 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 963,000 | - | 0.07 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:54 | 1,000 | $ 0.175 | CAD |
Quebec Pegmatite News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.175 | 0.095 | 0.0959111 | 45,440 | 0.035 | 25.00% |
| 1 Month | 0.11 | 0.275 | 0.095 | 0.1538354 | 85,374 | 0.065 | 59.09% |
| 3 Months | 0.40 | 0.40 | 0.07 | 0.1472882 | 50,813 | -0.225 | -56.25% |
| 6 Months | 0.40 | 0.40 | 0.07 | 0.1472882 | 50,813 | -0.225 | -56.25% |
| 1 Year | 0.40 | 0.40 | 0.07 | 0.1472882 | 50,813 | -0.225 | -56.25% |
| 3 Years | 0.40 | 0.40 | 0.07 | 0.1472882 | 50,813 | -0.225 | -56.25% |
| 5 Years | 0.40 | 0.40 | 0.07 | 0.1472882 | 50,813 | -0.225 | -56.25% |
