![PharmaTher Holdings Ltd](/common/images/company/CNSX_PHRM.png)
PharmaTher Holdings Ltd (PHRM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -8.51063829787 | 0.235 | 0.245 | 0.215 | 72309 | 0.22051627 | CS |
4 | 0.005 | 2.38095238095 | 0.21 | 0.245 | 0.19 | 46025 | 0.21569631 | CS |
12 | -0.035 | -14 | 0.25 | 0.3 | 0.19 | 71037 | 0.23319842 | CS |
26 | -0.04 | -15.6862745098 | 0.255 | 0.43 | 0.17 | 89624 | 0.25462157 | CS |
52 | 0.04 | 22.8571428571 | 0.175 | 0.43 | 0.105 | 78944 | 0.22440321 | CS |
156 | -0.685 | -76.1111111111 | 0.9 | 1.24 | 0.055 | 144597 | 0.35381326 | CS |
260 | -0.04 | -15.6862745098 | 0.255 | 1.24 | 0.05 | 219335 | 0.35225111 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.