Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 62,490 |
|
|||||
| News | - | ||||||
| Day High | 0.255 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.215 | 0.255 | 0.24 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 62,490 | - | 0.08 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.24 | CAD |
PharmaTher News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.255 | 0.21 | 0.2225245 | 59,685 | 0.02 | 9.09% |
| 1 Month | 0.325 | 0.385 | 0.20 | 0.2449305 | 114,663 | -0.085 | -26.15% |
| 3 Months | 0.255 | 0.43 | 0.17 | 0.266805 | 116,204 | -0.015 | -5.88% |
| 6 Months | 0.125 | 0.43 | 0.11 | 0.2507151 | 88,669 | 0.115 | 92.00% |
| 1 Year | 0.115 | 0.43 | 0.08 | 0.2032216 | 90,244 | 0.125 | 108.70% |
| 3 Years | 0.225 | 1.24 | 0.055 | 0.3714774 | 170,383 | 0.015 | 6.67% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.3560775 | 227,138 | -0.015 | -5.88% |
