ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0.215
0.00
(0.00%)
Closed July 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.215
Bid
0.22
Ask
0.24
Volume
500
0.215 Day's Range 0.215
0.105 52 Week Range 0.43
Previous Close
0.215
Open
0.215
Last Trade
500
@
0.215
Last Trade Time
Average Volume (3m)
71,037
Financial Volume
-
VWAP
-

PHRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.510638297870.2350.2450.215723090.22051627CS
40.0052.380952380950.210.2450.19460250.21569631CS
12-0.035-140.250.30.19710370.23319842CS
26-0.04-15.68627450980.2550.430.17896240.25462157CS
520.0422.85714285710.1750.430.105789440.22440321CS
156-0.685-76.11111111110.91.240.0551445970.35381326CS
260-0.04-15.68627450980.2551.240.052193350.35225111CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Important noted also: SSKILLZ1 has no LIV players. My man! Would be great to see that win.
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
zip; agreed damages should be at a minimum of the market cap. Consider this however, when did Hikma begin to infringe? What was Amarin's market cap (PPS x # of shares) at the time? The basis for damages would be the loss of market share and market cap multiplied by the number of years (time) Hikma
AMRN
fuagf fuagf 5 minutes ago
Tough school. Clanton 11 now -- https://www.pgatour.com/article/news/university/accelerated .
SSKILLZ1 SSKILLZ1 6 minutes ago
Meanwhile the mets sure do make playing the marlins difficult. They won and severino was really good, but everything is so hard to beat a team who is one of the worst in baseball. They clearly don't play them well, or the marlins play much better than they really are. probably more of the former, bu
yp_1 yp_1 6 minutes ago
Summary follows:

Total # 330,627


Breakdown between accounts
-----------------------
# avg cost
-----------------------
70,395 $1.78
27,269 $1.38
7,550 $7.50
23,670 $3.00
SEV
moondogaz moondogaz 7 minutes ago
Will be in deal NJ 29th-30th.. Windmill hot dogs on me?
SPZI
ridingthewav ridingthewav 7 minutes ago
This aged well (not). So much effort on a daily basis just to be proved wrong.

Just in case there is any question, John Park is 100% the owner of Hamilton Street Associates, LLC (aka Hamilton Street Holdings)

https://www.franklintwpnj.org/committees-commissions/planning
SPZI
RichieBoy RichieBoy 7 minutes ago
Humbug, here you go

https://www.td.com/ca/documentation/index_inc.html#:~:text=If%20a%20SIN%20number%20is,signed%20new%20account%20application%20documents.
AFFU
shotsky shotsky 8 minutes ago
What do you expect from a person with only two posts and a brand new profile?
SPZI
domainmaster domainmaster 8 minutes ago
DJ LeMahieu might as well change his name to "DP" LeMahieu.
HeavenBound83 HeavenBound83 8 minutes ago
You make too much sense, but we don't live in the age of sensibility - it's pure feelings and emoting galore in these current times 🤷‍♂️
DPLS
ap17 ap17 9 minutes ago
XRP ended ALL negotiations with the SEC, I'm hoping for a total win, ZERO fine 2B to 200MM to ZERO.
XRPUSD
rocketeer357 rocketeer357 10 minutes ago
Cortes sure stunk it up, but he's only the tip of the ice berg. The Yanks put up 5 hits and went 0-7 with RISP. The bottom of your line up features DJ and Grisham.

Cortes pitches every 5th or 6th day. Boone's line up card is daily pain.
skyrocketinsight skyrocketinsight 10 minutes ago
They AXXA need to communicate better to let shareholders know SPECIFICALLY what they are doing to give long term shareholders a higher share price. So far I would give them an F+ for communication as they are so generic in what they say.
AXXA
SSKILLZ1 SSKILLZ1 11 minutes ago
It really doesn't matter who bat cleanup when you give up 9 runs. Although I think Wells will get better, and I think he has potential, he should not be batting 4th. Problem is I don't know who should. Volpe Can't hit, neither can verdugo for like the last 6 weeks or so. Stanton is out no dominguez.
Ecomike Ecomike 12 minutes ago
I see you are new OTC.....

That explains a lot LOL

https://pbs.twimg.com/media/GS9pwXmWwAAhlKg?format=jpg&name=small
IFUS
ap17 ap17 12 minutes ago
indeed!
SHIBUSD
actiontime actiontime 12 minutes ago
Cowards and Idiots!!!
You said it right Buddy!!
40k joker!!
He’s back to his flat Earth meeting in the basement!! Haha
BTCUSD
Nemesis18 Nemesis18 13 minutes ago
Please do ☝️😂🤡
NWBO
Not likely Not likely 13 minutes ago
Angel of death.
SPZI
skyrocketinsight skyrocketinsight 13 minutes ago
Quote: Can't even believe .0228 is possible but I guess it is.

Wrong that would be $2.228 not .0228 which is plausible IF

The company does what it says it would do and is telling the truth.

One more 30 plus million dollar payment and they are debt free
AXXA
Ecomike Ecomike 14 minutes ago
Reminder

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=38539348

If the shoe fits wear it.

https://pbs.twimg.com/media/GS9pwXmWwAAhlKg?format=jpg&name=small
IFUS
missy68 missy68 14 minutes ago
https://youtu.be/4FPrSD-GFew?si=JQyEYHOiYX1uFdoA
SRMX
Seminole Red Seminole Red 14 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452139649_486313704050228_291463622888326790_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vo6CDgG869gQ7kNvgF5Euir&_nc_ht=scontent-mia3-2.xx&oh=00_AYB1_1QzifxZrcShaLLvvGsqwDJyF6i1RzltrdCVAgvZpQ&oe=66A232EE
ap17 ap17 14 minutes ago
Notice how they go into hiding with a tiny bump in price. Classic Cowards. How about that 40K????
BTCUSD

Your Recent History

Delayed Upgrade Clock