ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0.22
0.015
( 7.32% )
Updated: 09:37:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.22
Volume
55,551
0.19 Day's Range 0.22
0.17 52 Week Range 0.43
Previous Close
0.205
Open
0.19
Last Trade
300
@
0.22
Last Trade Time
09:37:23
Average Volume (3m)
49,314
Financial Volume
-
VWAP
-

PHRM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0157.317073170730.2050.230.19747730.20644411CS
40.014.76190476190.210.230.19602640.20531277CS
12-0.01-4.347826086960.230.2350.19493140.21335037CS
260.02512.82051282050.1950.330.185840350.23662393CS
520.014.76190476190.210.430.17824710.24617188CS
156-0.03-120.250.430.055969820.18132885CS
260-0.035-13.72549019610.2551.240.051960110.34580764CS

PHRM - Frequently Asked Questions (FAQ)

What is the current PharmaTher share price?
The current share price of PharmaTher is $ 0.22
What is the 1 year trading range for PharmaTher share price?
PharmaTher has traded in the range of $ 0.17 to $ 0.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLAYPlayground Ventures Inc
$ 0.10
(122.22%)
112.74k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
SCYBScryb Inc
$ 0.015
(50.00%)
672k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
10k
WISEEarthwise Minerals Corp
$ 0.05
(-28.57%)
5k
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.48M
MMETMiata Metals Corp
$ 1.05
(0.96%)
973.39k
IPImagineAR Inc
$ 0.06
(0.00%)
758k
SCYBScryb Inc
$ 0.015
(50.00%)
672k
GLMGolden Lake Exploration Inc
$ 0.07
(27.27%)
482.5k

Discussion

View Full Feed
DiscoverGold DiscoverGold 21 seconds ago
$SPX $SY - Slipping that Lwr Grey-Band...
By: Sahara | March 3, 2025

• $SPX $SY - Slipping that Lwr Grey-Band.

Bear in mind those Red Arrowed Targets from the Bear 'Wedge' are still active...

pbs.twimg.com/media/GlNHXTqXsAAuly-?format=jpg&name
SPX SY
rooster rooster 23 seconds ago
https://x.com/elonmusk/status/1896816271569854684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gail gail 38 seconds ago
nope, i dont believe that. but whatever.
NSAV
Trooperstocks Trooperstocks 38 seconds ago
SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%2
SGTM
ProfitScout ProfitScout 58 seconds ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector

New high margin, AI-driven cybersecurity solution expands Company’s reach following strong initial reception in the government and public sectors

MCLEAN, Va.,
CYCU
12yearplan 12yearplan 1 minute ago
Yeah Joyce, that's a benefit of the written record here.
And, those easily accessed tools you refer to from a poster who was largely sympathetic and in agreement with the speaker in the video lecture shared and who also emphasized morals - morals which (should) be common denominator to "both
lakers17 lakers17 1 minute ago
I am here because I want to be. It's a discussion board, all sides and my being here is none of your business. I have been in this until recently for years, way before you showed up and like many, made big bucks in 2021. This is not 2021. I will stay here until this ends up being shut down or s
NSAV
Trooperstocks Trooperstocks 1 minute ago
$SGTM -A Vision for Sustainability- Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
DiscoverGold DiscoverGold 1 minute ago
Silver $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green)...
By: Sahara | March 3, 2025

• $SILVER $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green).

Yet there are obstacles to overcome, as recall I said we may have a few detours along the
SILVER SLV
Trooperstocks Trooperstocks 2 minutes ago
Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%
SGTM
dexprs dexprs 2 minutes ago
Shorted HSY and CZR.
Waalrus Waalrus 2 minutes ago
The stock market loving the “developments”. 🤣
AHRO
tedpeele tedpeele 2 minutes ago
These guys remain in denial. Sad.

..
LWLG
BigJuan BigJuan 2 minutes ago
.0003x.0005 is this proving people wrong Marshall???
MDCE
PennyMillions852 PennyMillions852 2 minutes ago
Agreed! next resistance is the 2mill at .0085
IGPK
Trooperstocks Trooperstocks 2 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100
SGTM
Slojab Slojab 3 minutes ago
Yeah, awesome. 🙄

It's 'awesome' that high egg prices have people interested in raising chickens, Trump Ag Secretary says

They should also raise cattle and mill their own lumber.
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .08 +15.71% Great open for shareholders.
SGTM
Magnum7419 Magnum7419 3 minutes ago
AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

This
AHRO
DrHigh DrHigh 3 minutes ago
nope. the stock stunk during a tremendous bull run. It is completely detached from macro mkt movements. I suspect Friday's movement was a setup to kickoff another round of dumping which we saw yesterday and will continue to see today
NWBO
dexprs dexprs 3 minutes ago
Markets are dropping fast after 30 minutes and I have to wonder if this will be a 1000 point drop for the DJI.
DJI
sloppyjones sloppyjones 3 minutes ago
A forward split or "split" is when they double your shares. 1:2 is typical and I have seen this done many time with one of the best stocks in the market, Aflac.
TPTW

Your Recent History

Delayed Upgrade Clock