PharmaTher Historical Data - PHRM

Company Name	Stock Ticker Symbol	Market	Type
PharmaTher Holdings Ltd	PHRM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	4.26%	0.245	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.225	0.225	0.25	0.245	0.235

PHRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.25	0.21	0.220704	57,065	0.015	6.52%
1 Month	0.335	0.39	0.20	0.2477572	115,434	-0.09	-26.87%
3 Months	0.26	0.43	0.17	0.2668627	115,897	-0.015	-5.77%
6 Months	0.135	0.43	0.11	0.2505998	88,545	0.11	81.48%
1 Year	0.11	0.43	0.08	0.2031479	90,155	0.135	122.73%
3 Years	0.225	1.24	0.055	0.3715063	170,580	0.02	8.89%
5 Years	0.255	1.24	0.05	0.3560935	227,371	-0.01	-3.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.245	0.01	4.26%	0.225	0.25	0.225	28,100
Apr 24 2024	0.235	0.01	4.44%	0.22	0.235	0.22	62,264
Apr 23 2024	0.225	0.01	4.65%	0.215	0.235	0.215	70,500
Apr 22 2024	0.215	0.005	2.38%	0.225	0.225	0.215	28,000
Apr 19 2024	0.21	-0.02	-8.70%	0.22	0.22	0.21	109,560
Apr 18 2024	0.23	0.01	4.55%	0.23	0.23	0.23	15,000
Apr 17 2024	0.22	0.01	4.76%	0.22	0.23	0.21	141,000
Apr 16 2024	0.21	-0.02	-8.70%	0.23	0.235	0.21	58,614
Apr 15 2024	0.23	0.005	2.22%	0.215	0.23	0.215	29,912
Apr 12 2024	0.225	0.01	4.65%	0.23	0.235	0.205	140,629
Apr 11 2024	0.215	0.015	7.50%	0.205	0.24	0.205	306,140
Apr 10 2024	0.20	-0.04	-16.67%	0.245	0.245	0.20	409,665
Apr 09 2024	0.24	-0.05	-17.24%	0.30	0.31	0.235	226,210
Apr 08 2024	0.29	-0.025	-7.94%	0.31	0.31	0.29	95,356
Apr 05 2024	0.315	0.005	1.61%	0.31	0.315	0.30	57,660
Apr 04 2024	0.31	0.01	3.33%	0.315	0.32	0.295	82,300
Apr 03 2024	0.30	-0.045	-13.04%	0.33	0.345	0.28	155,813
Apr 02 2024	0.345	-0.04	-10.39%	0.385	0.385	0.335	13,500
Apr 01 2024	0.385	-0.005	-1.28%	0.325	0.385	0.325	148,373
Mar 28 2024	0.39	0.06	18.18%	0.335	0.39	0.31	42,750
Mar 27 2024	0.33	0.00	0.00%	0.31	0.36	0.31	15,166
Mar 26 2024	0.33	0.005	1.54%	0.30	0.33	0.295	22,450