ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Phosphate Corp

First Phosphate Corp (PHOS)

0.35
-0.01
(-2.78%)
Closed January 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.35
Bid
0.345
Ask
0.355
Volume
29,439
0.35 Day's Range 0.36
0.15 52 Week Range 0.435
Previous Close
0.36
Open
0.36
Last Trade
1000
@
0.35
Last Trade Time
Average Volume (3m)
126,265
Financial Volume
-
VWAP
-

PHOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.350.40.331817230.37105173CS
40.0934.61538461540.260.4350.2351924940.34871146CS
120.12555.55555555560.2250.4350.171262650.2841221CS
260.185112.1212121210.1650.4350.151018690.25694868CS
52-0.03-7.894736842110.380.4350.151074700.23954643CS
156-0.25-41.66666666670.61.20.15962510.32659456CS
260-0.25-41.66666666670.61.20.15962510.32659456CS

PHOS - Frequently Asked Questions (FAQ)

What is the current First Phosphate share price?
The current share price of First Phosphate is $ 0.35
What is the 1 year trading range for First Phosphate share price?
First Phosphate has traded in the range of $ 0.15 to $ 0.435 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLTEClara Technologies Corp
$ 1.00
(300.00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0.20
(150.00%)
404.45k
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
60k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
6k
FFF55 North Mining Inc
$ 0.005
(-66.67%)
9k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
5.3k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
28k
GRMGreat Republic Mining Corp
$ 0.015
(-40.00%)
2k
HVWHi View Resources Inc
$ 0.065
(18.18%)
5.41M
WHIPCredissential Inc
$ 0.13
(13.04%)
5.26M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.03M
ONCOOnco Innovations Limited
$ 2.20
(20.22%)
3.07M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.94M

Discussion

View Full Feed
alidare alidare 50 seconds ago
One of AABB market makers mentioned here. Wants to do business in China.



https://twitter.com/stephmase22/status/1882537677138104747?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
tw0122 tw0122 2 minutes ago
$17.27 + 370%
ALUR
subslover subslover 2 minutes ago
Did I take my own advice on this one? NO.....😰
PRFX
tw0122 tw0122 2 minutes ago
$16.68 + 339%
ALUR
SkeBallLarry SkeBallLarry 3 minutes ago
Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/
jackson73 jackson73 3 minutes ago
ALUR 17.00+ sweet
ALUR
t1215s t1215s 3 minutes ago
Good morning people, det. Yes I truly believe that was the way to play the game in my case anyway , there where many GOOD FREE SITES TO USE BACK when I momo played a lot , a few of the great/good were bought up by the brokers to charge extra fees to use ,there are a few free that are fair ,the othe
COOP
EternalPatience EternalPatience 3 minutes ago
There are more.new institutions in the mix now post November. The 25M volume per day volume is not retail and day traders
FNMA
glenn1919 glenn1919 3 minutes ago
ACON.....................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
ACON
Zardiw Zardiw 3 minutes ago
I think $TORVF is a good longer term hold......great little company.......and who knows, if enough people buy, she will run short term also......

https://VoltCarbonTech.com


Z
TORVF
SlamDunk89 SlamDunk89 4 minutes ago
1.4 billion in contracts to come? Seems a 105 mill hit a week or two ago…..
UMAV
jackson73 jackson73 4 minutes ago
EVAX 8.27 following suit
EVAX
knrorrel knrorrel 4 minutes ago
HEPA 👀
HEPA
BirdsOfFire BirdsOfFire 4 minutes ago
This 30 million revenue company might be in the personal care industry as stated in Schwab. IMO
KGKG
Zardiw Zardiw 4 minutes ago
A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z
georgie18 georgie18 4 minutes ago
VHAI...008...🥳... 45% pop yesterday off the .0055 range...

georgie18

Member Level
Re: georgie18 post# 387716

Monday, December 30, 2024 3:56:05 PM

Post#
387728
of 389008
VHAI...There's the .01 Break...&
VHAI
Zardiw Zardiw 5 minutes ago
A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z
georgie18 georgie18 5 minutes ago
VHAI...008...🥳... 45% pop yesterday off the .0055 range...

georgie18

Member Level
Re: georgie18 post# 387716

Monday, December 30, 2024 3:56:05 PM

Post#
387728
of 389008
VHAI...There's the .01 Break...&
VHAI
0210 0210 5 minutes ago
gud morning East Coast-based...friends & "fool-lowers...hippers"! ☺️ guys & gels hvng fun TGIF, yet?

Answer: imho, TANH's >$3.00 NET Cash per share on its Balance Sheet , keeps it solid (@ current
17-20 cents pps' shoprite bargain basement levels) vs.
TANH
TheKid5 TheKid5 5 minutes ago
G😁😁GLE
MRES
brooklyn13 brooklyn13 5 minutes ago
Zionist b.s. makes it to WaPo:

https://www.washingtonpost.com/world/2025/01/23/gaza-aid-surge-ceasefire/

I mean come on, we all know "the Jews" are behind the scenes here, pulling the strings. Nothing could make Bibi and Genocide Joe happier

"Before the
Investor2014 Investor2014 5 minutes ago
Sure, but the key issues remains and the new administration clearly has no nuance to these policies despite having one of the smartest guys in charge of streamlining stuff.
AVXL
Zardiw Zardiw 5 minutes ago
A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z
SeaBlue SeaBlue 6 minutes ago
Implanting, to your point about deregulation - great news for Canada AND the United States. It is still a closed project, but to me it looks like it will be restarted.

https://freebeacon.com/trump-administration/canadian-leader-encourages-trump-to-resurrect-keystone-xl-pipeline/
FFMGF
invest0r101 invest0r101 6 minutes ago
Good morning. It would be a better one if we did not wake up to this news about Snow Lake.
https://www.tipranks.com/news/company-announcements/snow-lake-resources-announces-16-million-share-offering
LITM

Your Recent History

Delayed Upgrade Clock