Volume | 24,730 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Phosphate Corp | PHOS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.235 | 0.22 | 0.24 | 0.22 | 0.23 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 24,730 | - | 0.20 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:51 | 9,500 | $ 0.22 | CAD |
First Phosphate News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.25 | 0.22 | 0.2369353 | 69,846 | -0.025 | -10.20% |
1 Month | 0.30 | 0.31 | 0.21 | 0.2587757 | 78,546 | -0.08 | -26.67% |
3 Months | 0.28 | 0.31 | 0.20 | 0.2466336 | 95,609 | -0.06 | -21.43% |
6 Months | 0.285 | 0.475 | 0.20 | 0.3083651 | 95,002 | -0.065 | -22.81% |
1 Year | 0.50 | 0.55 | 0.20 | 0.3311822 | 88,934 | -0.28 | -56.00% |
3 Years | 0.60 | 1.20 | 0.20 | 0.3995495 | 86,831 | -0.38 | -63.33% |
5 Years | 0.60 | 1.20 | 0.20 | 0.3995495 | 86,831 | -0.38 | -63.33% |