Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Phosphate Corp | PHOS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 10:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.21 | 0.235 | 0.22 |
PHOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.21 | 0.2323574 | 40,952 | -0.03 | -12.00% |
| 1 Month | 0.30 | 0.31 | 0.21 | 0.2566565 | 76,988 | -0.08 | -26.67% |
| 3 Months | 0.28 | 0.31 | 0.20 | 0.2465153 | 94,408 | -0.06 | -21.43% |
| 6 Months | 0.30 | 0.475 | 0.20 | 0.308238 | 94,546 | -0.08 | -26.67% |
| 1 Year | 0.50 | 0.55 | 0.20 | 0.3310587 | 88,678 | -0.28 | -56.00% |
| 3 Years | 0.60 | 1.20 | 0.20 | 0.3993831 | 86,630 | -0.38 | -63.33% |
| 5 Years | 0.60 | 1.20 | 0.20 | 0.3993831 | 86,630 | -0.38 | -63.33% |
PHOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.24 | 0.22 | 24,730 |
| May 10 2024 | 0.23 | 0.00 | 0.00% | 0.245 | 0.245 | 0.23 | 40,528 |
| May 09 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.22 | 103,001 |
| May 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 34,500 |
| May 07 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 2,000 |
| May 06 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.23 | 169,200 |
| May 03 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.255 | 0.235 | 55,800 |
| May 02 2024 | 0.245 | 0.00 | 0.00% | 0.265 | 0.265 | 0.245 | 23,102 |
| May 01 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.245 | 20,026 |
| Apr 30 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.21 | 291,095 |
| Apr 29 2024 | 0.25 | -0.035 | -12.28% | 0.285 | 0.285 | 0.245 | 230,700 |
| Apr 26 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.31 | 0.275 | 94,194 |
| Apr 25 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 174,500 |
| Apr 24 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 0.275 | 48,719 |
| Apr 23 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.30 | 0.29 | 39,201 |
| Apr 22 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 11,000 |
| Apr 19 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.28 | 27,518 |
| Apr 18 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.27 | 111,893 |
| Apr 17 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 32,169 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 5,883 |
| Apr 15 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.29 | 55,892 |
