
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -9.09090909091 | 0.33 | 0.335 | 0.29 | 58967 | 0.30307143 | CS |
4 | 0 | 0 | 0.3 | 0.335 | 0.27 | 86993 | 0.30685611 | CS |
12 | 0.02 | 7.14285714286 | 0.28 | 0.435 | 0.235 | 126350 | 0.3346226 | CS |
26 | 0.055 | 22.4489795918 | 0.245 | 0.435 | 0.17 | 102916 | 0.2898887 | CS |
52 | 0.09 | 42.8571428571 | 0.21 | 0.435 | 0.15 | 106944 | 0.24287087 | CS |
156 | -0.3 | -50 | 0.6 | 1.2 | 0.15 | 96523 | 0.32629314 | CS |
260 | -0.3 | -50 | 0.6 | 1.2 | 0.15 | 96523 | 0.32629314 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741986300 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 13750 |
1741899900 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 25842 |
1741813500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 92954 |
1741727100 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.31 | 43987 |
1741640700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 107913 |
1741385100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.325 | 24137 |
1741298700 | 0.325 | 0.0400001 | 14.04 | 0.28 | 0.335 | 0.28 | 545932 |
1741212300 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.275 | 9570 |
1741125900 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.27 | 30455 |
1741039500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 37028 |
1740780300 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 15722 |
1740693900 | 0.29 | -0.01 | -3.33 | 0.31 | 0.315 | 0.29 | 298340 |
1740607500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.3 | 31266 |
1740521100 | 0.295 | -0.02 | -6.35 | 0.32 | 0.32 | 0.295 | 54534 |
1740434700 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 7817 |
1740175500 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.315 | 16300 |
1740089100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 53192 |
1740002700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 26148 |
1739916300 | 0.32 | 0.02 | 6.67 | 0.32 | 0.325 | 0.315 | 15307 |
1739570700 | 0.3 | -0.03 | -9.09 | 0.3 | 0.315 | 0.29 | 216420 |
1739484300 | 0.33 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 18037 |
1739397900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.34 | 0.32 | 67358 |
1739311500 | 0.315 | -0.04 | -11.27 | 0.35 | 0.35 | 0.315 | 127496 |
1739225100 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.365 | 0.32 | 157600 |
1738965900 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.34 | 33190 |
1738879500 | 0.335 | -0.04 | -10.67 | 0.37 | 0.37 | 0.335 | 177262 |
1738793100 | 0.375 | 0.015 | 4.17 | 0.37 | 0.38 | 0.365 | 119699 |
1738706700 | 0.36 | 0.035 | 10.77 | 0.33 | 0.37 | 0.32 | 109967 |
1738620300 | 0.325 | 0.015 | 4.84 | 0.3 | 0.325 | 0.3 | 533277 |
1738361100 | 0.31 | -0.015 | -4.62 | 0.32 | 0.33 | 0.305 | 110994 |
1738274700 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.325 | 102514 |
1738188300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 162484 |
1738101900 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 37095 |
1738015500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.315 | 63190 |
1737756300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.35 | 7087 |
1737669900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 29439 |
1737583500 | 0.36 | 0 | 0.00 | 0.3449999 | 0.37 | 0.335 | 255660 |
1737497100 | 0.36 | -0.02 | -5.26 | 0.39 | 0.395 | 0.35 | 232989 |
1737410700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 137587 |
1737151500 | 0.39 | 0.04 | 11.43 | 0.35 | 0.4 | 0.3449999 | 252846 |
1737065100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 29534 |
1736978700 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.33 | 130278 |
1736892300 | 0.37 | 0.035 | 10.45 | 0.35 | 0.38 | 0.335 | 115303 |
1736805900 | 0.335 | -0.04 | -10.67 | 0.36 | 0.36 | 0.33 | 137141 |
1736546700 | 0.375 | -0.02 | -5.06 | 0.4 | 0.405 | 0.365 | 245791 |
1736460300 | 0.395 | 0.025 | 6.76 | 0.38 | 0.435 | 0.375 | 418693 |
1736373900 | 0.37 | 0.005 | 1.37 | 0.355 | 0.37 | 0.34 | 142428 |
1736287500 | 0.365 | 0.045 | 14.06 | 0.31 | 0.365 | 0.31 | 419636 |
1736201100 | 0.32 | 0.05 | 18.52 | 0.27 | 0.335 | 0.27 | 429452 |
1735941900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.2849999 | 0.265 | 74818 |
1735855500 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.25 | 220730 |
1735682700 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.235 | 63200 |
1735596300 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 96680 |
1735337100 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 62134 |
1735077900 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 18392 |
1734991500 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.27 | 24435 |
1734732300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.295 | 0.27 | 58304 |
1734645900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 128820 |
1734559500 | 0.27 | 0.025 | 10.20 | 0.26 | 0.275 | 0.255 | 136304 |
1734473100 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 17910 |
1734386700 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.25 | 112638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.