News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -18.75 | 0.32 | 0.32 | 0.24 | 34499 | 0.25798663 | CS |
| 4 | -0.02 | -7.14285714286 | 0.28 | 0.38 | 0.22 | 45769 | 0.29289088 | CS |
| 12 | 0.01 | 4 | 0.25 | 0.38 | 0.15 | 33963 | 0.24108067 | CS |
| 26 | -0.47 | -64.3835616438 | 0.73 | 0.93 | 0.15 | 56900 | 0.57490314 | CS |
| 52 | 0.18 | 225 | 0.08 | 0.93 | 0.08 | 38002 | 0.60280448 | CS |
| 156 | -0.09 | -25.7142857143 | 0.35 | 0.93 | 0.07 | 24049 | 0.60091634 | CS |
| 260 | -0.09 | -25.7142857143 | 0.35 | 0.93 | 0.07 | 24049 | 0.60091634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1732140300 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 5500 |
| 1732053900 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.24 | 35490 |
| 1731967500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.245 | 58007 |
| 1731708300 | 0.265 | -0.06 | -18.46 | 0.32 | 0.32 | 0.265 | 72500 |
| 1731621900 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 500 |
| 1731535500 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 22000 |
| 1731449100 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.28 | 67000 |
| 1731362700 | 0.3 | -0.04 | -11.76 | 0.315 | 0.315 | 0.3 | 4000 |
| 1731103500 | 0.34 | 0.04 | 13.33 | 0.3449999 | 0.3449999 | 0.33 | 22500 |
| 1731017100 | 0.3 | 0.0150001 | 5.26 | 0.31 | 0.31 | 0.29 | 7000 |
| 1730930700 | 0.2849999 | -0.09 | -24.00 | 0.375 | 0.375 | 0.2849999 | 61500 |
| 1730844300 | 0.375 | 0.035 | 10.29 | 0.3449999 | 0.38 | 0.34 | 112688 |
| 1730757900 | 0.34 | 0.025 | 7.94 | 0.33 | 0.34 | 0.315 | 13500 |
| 1730495100 | 0.315 | 0.025 | 8.62 | 0.31 | 0.34 | 0.305 | 125200 |
| 1730408700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.295 | 0.29 | 13500 |
| 1730322300 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 16000 |
| 1730235900 | 0.3 | 0.055 | 22.45 | 0.245 | 0.3 | 0.245 | 77000 |
| 1730149500 | 0.245 | 0.015 | 6.52 | 0.245 | 0.265 | 0.235 | 181000 |
| 1729890300 | 0.23 | 0 | 0.00 | 0.28 | 0.28 | 0.22 | 19500 |
| 1729803900 | 0.23 | 0.015 | 6.98 | 0.25 | 0.25 | 0.23 | 27000 |
| 1729717500 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 93500 |
| 1729631100 | 0.215 | -0.025 | -10.42 | 0.25 | 0.25 | 0.215 | 14500 |
| 1729544700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.215 | 9000 |
| 1729285500 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 3000 |
| 1729199100 | 0.24 | 0.025 | 11.63 | 0.245 | 0.245 | 0.24 | 3000 |
| 1729112700 | 0.215 | 0.035 | 19.44 | 0.18 | 0.215 | 0.18 | 14000 |
| 1729026300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 8000 |
| 1728680700 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 2000 |
| 1728594300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 4000 |
| 1728507900 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2049999 | 0.175 | 105500 |
| 1728421500 | 0.185 | -0.025 | -11.90 | 0.22 | 0.22 | 0.185 | 111000 |
| 1728335100 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 7000 |
| 1728075900 | 0.25 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 21500 |
| 1727989500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5500 |
| 1727903100 | 0.25 | 0.055 | 28.21 | 0.23 | 0.25 | 0.23 | 41000 |
| 1727816700 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 30000 |
| 1727730300 | 0.2 | 0.03 | 17.65 | 0.185 | 0.21 | 0.17 | 19000 |
| 1727471100 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 25000 |
| 1727384700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1000 |
| 1727298300 | 0.175 | -0.005 | -2.78 | 0.19 | 0.195 | 0.17 | 74500 |
| 1727211900 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 22500 |
| 1727125500 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 3000 |
| 1726866300 | 0.18 | 0.01 | 5.88 | 0.175 | 0.22 | 0.16 | 103000 |
| 1726779900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1726693500 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.15 | 170000 |
| 1726607100 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 2500 |
| 1726520700 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 6000 |
| 1726261500 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 4400 |
| 1726175100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 3000 |
| 1726088700 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 7000 |
| 1726002300 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 12500 |
| 1725915900 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 40000 |
| 1725656700 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 7000 |
| 1725570300 | 0.21 | 0.01 | 5.00 | 0.23 | 0.23 | 0.21 | 1875 |
| 1725483900 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 44200 |
| 1725397500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 4500 |
| 1725051900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1724965500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1724879100 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.23 | 67500 |
| 1724792700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3000 |
| 1724706300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 14500 |
| 1724447100 | 0.28 | 0.01 | 3.70 | 0.26 | 0.34 | 0.26 | 32705 |
| 1724360700 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.24 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
