Omega Pacific Resources Historical Data - OMGA

Company Name	Stock Ticker Symbol	Market	Type
Omega Pacific Resources Inc	OMGA	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.72	17:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.72	0.70	0.72	0.72	0.72

OMGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.72	0.67	0.6966452	15,500	0.00	0.00%
1 Month	0.77	0.78	0.65	0.7235136	13,836	-0.05	-6.49%
3 Months	0.10	0.80	0.10	0.6912578	40,144	0.62	620.00%
6 Months	0.08	0.80	0.08	0.6908586	38,128	0.64	800.00%
1 Year	0.28	0.80	0.07	0.6814266	34,722	0.44	157.14%
3 Years	0.35	0.80	0.07	0.681282	34,219	0.37	105.71%
5 Years	0.35	0.80	0.07	0.681282	34,219	0.37	105.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.72	0.00	0.00%	0.72	0.72	0.70	17,750
May 16 2024	0.72	0.02	2.86%	0.72	0.72	0.72	500
May 15 2024	0.70	0.00	0.00%	0.70	0.71	0.70	40,250
May 14 2024	0.70	0.03	4.48%	0.70	0.72	0.70	24,250
May 13 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	9,000
May 10 2024	0.70	-0.02	-2.78%	0.72	0.72	0.70	3,500
May 09 2024	0.72	0.02	2.86%	0.70	0.72	0.70	7,500
May 08 2024	0.70	0.00	0.00%	0.68	0.71	0.65	43,722
May 07 2024	0.70	0.00	0.00%	0.69	0.70	0.69	7,000
May 06 2024	0.70	-0.03	-4.11%	0.72	0.72	0.68	10,600
May 03 2024	0.73	-0.02	-2.67%	0.73	0.73	0.72	16,000
May 02 2024	0.75	0.02	2.74%	0.72	0.75	0.70	4,500
May 01 2024	0.73	-0.01	-1.35%	0.74	0.74	0.72	5,500
Apr 30 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,500
Apr 29 2024	0.74	-0.01	-1.33%	0.74	0.75	0.69	15,930
Apr 26 2024	0.75	0.00	0.00%	0.75	0.77	0.69	31,050
Apr 25 2024	0.75	0.00	0.00%	0.75	0.75	0.75	4,340
Apr 24 2024	0.75	-0.01	-1.32%	0.76	0.76	0.74	14,000
Apr 23 2024	0.76	-0.01	-1.30%	0.76	0.76	0.76	500
Apr 22 2024	0.77	0.01	1.32%	0.77	0.78	0.75	32,545
Apr 19 2024	0.76	-0.01	-1.30%	0.77	0.77	0.75	4,529