Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexco Resources Inc | NXU.X | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 12:05:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 105,000 | - | 0.005 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:50 | 5,000 | $ 0.015 | CAD |
Nexco Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXU.X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.015 | 65,000 | 0.005 | 50.00% |
| 1 Month | 0.02 | 0.02 | 0.005 | 0.0098095 | 144,333 | -0.005 | -25.00% |
| 3 Months | 0.04 | 0.04 | 0.005 | 0.0104382 | 91,850 | -0.025 | -62.50% |
| 6 Months | 0.02 | 0.04 | 0.005 | 0.0163642 | 96,147 | -0.005 | -25.00% |
| 1 Year | 0.09 | 0.09 | 0.005 | 0.0250572 | 82,019 | -0.075 | -83.33% |
| 3 Years | 0.04 | 0.12 | 0.005 | 0.0256661 | 68,450 | -0.025 | -62.50% |
| 5 Years | 0.04 | 0.12 | 0.005 | 0.0256661 | 68,450 | -0.025 | -62.50% |
