Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexco Resources Inc | NXU.X | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 14:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 | 0.01 |
NXU.X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 184,000 | 0.005 | 50.00% |
| 1 Month | 0.025 | 0.025 | 0.005 | 0.0099882 | 141,500 | -0.01 | -40.00% |
| 3 Months | 0.03 | 0.04 | 0.005 | 0.0106688 | 79,864 | -0.015 | -50.00% |
| 6 Months | 0.02 | 0.04 | 0.005 | 0.0163968 | 97,259 | -0.005 | -25.00% |
| 1 Year | 0.07 | 0.09 | 0.005 | 0.0254322 | 81,259 | -0.055 | -78.57% |
| 3 Years | 0.04 | 0.12 | 0.005 | 0.0258501 | 68,513 | -0.025 | -62.50% |
| 5 Years | 0.04 | 0.12 | 0.005 | 0.0258501 | 68,513 | -0.025 | -62.50% |
NXU.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 184,000 |
| May 15 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 18,000 |
| May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 08 2024 | 0.005 | -0.01 | -66.67% | 0.005 | 0.005 | 0.005 | 398,000 |
| May 07 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 102,000 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 99,000 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 48,000 |
| Apr 24 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,500 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
