Nova Pacific Metals Corp (NVPC)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.81818181818 | 0.275 | 0.34 | 0.265 | 57400 | 0.3134939 | CS |
| 4 | 0.02 | 8 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 12 | 0.02 | 8 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 26 | 0.02 | 8 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 52 | 0.02 | 8 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 156 | 0.02 | 8 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 260 | 0.02 | 8 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.315 | 0.04 | 14.55 | 0.27 | 0.315 | 0.27 | 17250 |
| 1721336700 | 0.275 | -0.045 | -14.06 | 0.3 | 0.3 | 0.275 | 36800 |
| 1721250300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 144250 |
| 1721163900 | 0.32 | 0.01 | 3.23 | 0.31 | 0.34 | 0.29 | 76200 |
| 1721077500 | 0.31 | 0.02 | 6.90 | 0.275 | 0.31 | 0.275 | 12500 |
| 1720818300 | 0.29 | 0.04 | 16.00 | 0.265 | 0.29 | 0.26 | 241000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
