Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,773,110 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exploits Discovery Corp | NFLD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 11:18:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.07 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 106 | 1,773,110 | - | 0.06 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:33 | 40,000 | $ 0.07 | CAD |
Exploits Discovery News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0794432 | 288,623 | -0.01 | -12.50% |
| 1 Month | 0.085 | 0.10 | 0.07 | 0.0854379 | 216,272 | -0.015 | -17.65% |
| 3 Months | 0.095 | 0.11 | 0.06 | 0.08106 | 289,398 | -0.025 | -26.32% |
| 6 Months | 0.09 | 0.145 | 0.06 | 0.0877952 | 200,899 | -0.02 | -22.22% |
| 1 Year | 0.18 | 0.19 | 0.06 | 0.1019118 | 149,071 | -0.11 | -61.11% |
| 3 Years | 0.82 | 1.65 | 0.06 | 0.4277771 | 171,694 | -0.75 | -91.46% |
| 5 Years | 0.45 | 1.65 | 0.06 | 0.4560813 | 173,994 | -0.38 | -84.44% |
