Exploits Discovery Stock Quote NFLD - Stock Price, News, Charts, Message Board, Trades

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

925,170

0.035 Day's Range 0.04

0.035 52 Week Range 0.11

Previous Close

0.04

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

341,257

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.035	484545	0.04001032	CS
4	-0.005	-11.1111111111	0.045	0.045	0.035	245421	0.04228918	CS
12	-0.01	-20	0.05	0.05	0.035	341257	0.04288075	CS
26	-0.03	-42.8571428571	0.07	0.08	0.035	306602	0.05169521	CS
52	-0.065	-61.9047619048	0.105	0.11	0.035	297637	0.06501832	CS
156	-0.32	-88.8888888889	0.36	0.445	0.035	178040	0.11874784	CS
260	-0.41	-91.1111111111	0.45	1.65	0.035	195028	0.34757507	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.035 to $ 0.11 during the past year

Symbol	Price	Vol.
AJNAJN Resources Inc	$ 0.20 (233.33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0.015 (200.00%)	184k
BYTBYT Holdings Ltd	$ 0.03 (200.00%)	2.24k
JBRJames Bay Resources Ltd	$ 0.045 (200.00%)	17k
BLRBlackhawk Growth Corp	$ 0.025 (150.00%)	89.5k
KNRKontrol Technologies Corp	$ 0.17 (-93.20%)	27k
NIRVNirvana Life Sciences Inc	$ 0.01 (-66.67%)	2.2k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	22.5k
XIGMXigem Technologies Corporation	$ 0.005 (-50.00%)	3.1k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	11k
GLDSGolden Spike Resources Corp	$ 0.02 (-20.00%)	3.42M
SOLSOL Global Investments Corp	$ 0.18 (5.88%)	1.94M
HODLSol Strategies Inc	$ 2.97 (9.59%)	1.7M
FNIFathom Nickel Inc	$ 0.025 (-16.67%)	1.47M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M