Exploits Discovery Historical Data - NFLD

Company Name	Stock Ticker Symbol	Market	Type
Exploits Discovery Corp	NFLD	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-5.88%	0.08	12:51:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.075	0.085	0.08	0.085

NFLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.075	0.085989	96,058	-0.005	-5.88%
1 Month	0.07	0.105	0.065	0.0839101	334,862	0.01	14.29%
3 Months	0.105	0.11	0.06	0.0816692	277,045	-0.025	-23.81%
6 Months	0.085	0.145	0.06	0.0883438	192,625	-0.005	-5.88%
1 Year	0.195	0.195	0.06	0.1039896	145,448	-0.115	-58.97%
3 Years	0.62	1.65	0.06	0.4363503	172,476	-0.54	-87.10%
5 Years	0.45	1.65	0.06	0.4596203	173,347	-0.37	-82.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.085	0.00	0.00%	0.08	0.085	0.08	235,700
Apr 29 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	39,000
Apr 26 2024	0.09	0.005	5.88%	0.09	0.09	0.085	95,000
Apr 25 2024	0.085	0.00	0.00%	0.085	0.085	0.085	43,500
Apr 24 2024	0.085	-0.005	-5.56%	0.085	0.085	0.08	67,088
Apr 23 2024	0.09	0.005	5.88%	0.085	0.09	0.085	140,695
Apr 22 2024	0.085	-0.005	-5.56%	0.09	0.09	0.08	206,000
Apr 19 2024	0.09	0.00	0.00%	0.09	0.09	0.09	68,000
Apr 18 2024	0.09	0.00	0.00%	0.09	0.095	0.085	197,400
Apr 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	190,573
Apr 16 2024	0.09	0.00	0.00%	0.09	0.09	0.085	256,400
Apr 15 2024	0.09	0.00	0.00%	0.085	0.09	0.08	313,168
Apr 12 2024	0.09	0.00	0.00%	0.09	0.10	0.09	622,400
Apr 11 2024	0.09	0.005	5.88%	0.085	0.09	0.085	99,000
Apr 10 2024	0.085	-0.005	-5.56%	0.085	0.09	0.08	308,398
Apr 09 2024	0.09	0.00	0.00%	0.09	0.095	0.09	308,000
Apr 08 2024	0.09	0.01	12.50%	0.085	0.105	0.085	1,168,969
Apr 05 2024	0.08	0.01	14.29%	0.07	0.08	0.065	1,047,200
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.065	493,943
Apr 03 2024	0.07	0.005	7.69%	0.07	0.07	0.07	796,800
Apr 02 2024	0.065	0.005	8.33%	0.07	0.07	0.065	813,568
Apr 01 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	144,101