Promino Nutritional Scie... Stock Quote MUSL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Promino Nutritional Sciences Inc (MUSL) Quote

Promino Nutritional Sciences Inc (MUSL)

0.04

0.00

(0.00%)

Closed December 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

423,521

0.04 Day's Range 0.055

0.03 52 Week Range 0.435

Previous Close

0.04

Open

0.055

Last Trade

Last Trade Time

Average Volume (3m)

177,499

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.06	0.04	148807	0.04508974	CS
4	-0.03	-42.8571428571	0.07	0.07	0.04	132386	0.05332742	CS
12	-0.01	-20	0.05	0.08	0.03	177499	0.04883952	CS
26	-0.105	-72.4137931034	0.145	0.16	0.03	137364	0.06743251	CS
52	-0.32	-88.8888888889	0.36	0.435	0.03	201918	0.1666855	CS
156	-0.32	-88.8888888889	0.36	0.435	0.03	201918	0.1666855	CS
260	-0.32	-88.8888888889	0.36	0.435	0.03	201918	0.1666855	CS

MUSL - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... share price?

The current share price of Promino Nutritional Scie... is $ 0.04

What is the 1 year trading range for Promino Nutritional Scie... share price?

Promino Nutritional Scie... has traded in the range of $ 0.03 to $ 0.435 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M

ksquared

ksquared 3 minutes ago

Donald Trump reacts to Jimmy Carter’s death with heartfelt statement: ‘We all owe him a debt of gratitude’
By Jorge Fitz-Gibbon and David Propper Published Dec. 29, 2024, 5:19 p.m. ET
(Wonder how close to the inauguration the funeral will be held.)

President-elect Don

ksquared

ksquared 3 minutes ago

Rest in peace...
Horrible picture.
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER30.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

georgejjl

georgejjl 4 minutes ago

Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

Good luck and GOD bless,

fuagf

fuagf 4 minutes ago

Ed Sheeran - Bad Habits [Official Video]

https://www.youtube.com/watch?v=orJSJGHjBLI

Went for hits and got him.

knrorrel

knrorrel 8 minutes ago

wow that's/ would bei great

ksquared

ksquared 11 minutes ago

No argument here... Wouldn't surprise me IF China has them employed ... !!

ksquared

ksquared 12 minutes ago

Linda Lavin, Tony-winning Broadway actress who starred in the sitcom ‘Alice,’ dead at 87
By Associated Press Published Dec. 30, 2024, 3:41 a.m. ET

Linda Lavin, a Tony Award-winning stage actress who became a working class icon as a paper-hat wearing waitress on the TV sitcom “

ListenToMe

ListenToMe 12 minutes ago

Anyone watching 👀 "ATAI" psycedelic play. 🍄

NASDAQ2020

NASDAQ2020 13 minutes ago

I’m beginning to wonder ?
Thx

nowwhat2

nowwhat2 14 minutes ago

A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.

NASDAQ2020

NASDAQ2020 15 minutes ago

Free PMs till the 1st.

nowwhat2

nowwhat2 17 minutes ago

stocktowatch

stocktowatch 17 minutes ago

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/

SkeBallLarry

SkeBallLarry 18 minutes ago

Wouldn't surprise me IF China has them employed ... !!

Jackxkr

Jackxkr 20 minutes ago

Have to admit LP looks like a genius justwith the new financing compared to Geert at Cel Sci . He really just screwed shareholders it looks like with the new cash raise at.31 .wow.

saigai

saigai 21 minutes ago

BSLK adding..QSI jumping in

ListenToMe

ListenToMe 22 minutes ago

ksquared

ksquared 25 minutes ago

Moanday Morning Greetings, Larry. Two thoughts:
1. Trump has his work cut out for him. If Russia is using commercial ships to disguise its signals-intelligence gathering operations, this is something of a reversion to type seen worldwide during the Cold War, when fleets of s

TheFinalCD

TheFinalCD 25 minutes ago

ZACKS pump https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

ListenToMe

ListenToMe 25 minutes ago

Momentum is building and the volume is increasing for ATAI. 2025 will be Great for ATAI.

sctts

sctts 27 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

TrendTrade2016

TrendTrade2016 29 minutes ago

STEM HERE WE GO DOLLA BREAK COMING

GonjaRelaxation

GonjaRelaxation 30 minutes ago

IT is fixin to run with or without ya. But you already knew that.

payupdeadbeat

payupdeadbeat 33 minutes ago

I would rather see him step out in front of that speeding bus.

Promino Nutritional Scie...

Delayed Upgrade Clock