
Promino Nutritional Sciences Inc (MUSL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 183404 | 0.06781618 | CS |
4 | 0 | 0 | 0.065 | 0.08 | 0.05 | 281723 | 0.06475649 | CS |
12 | 0.015 | 30 | 0.05 | 0.08 | 0.04 | 208376 | 0.05868084 | CS |
26 | -0.015 | -18.75 | 0.08 | 0.085 | 0.03 | 178431 | 0.05515577 | CS |
52 | -0.16 | -71.1111111111 | 0.225 | 0.29 | 0.03 | 195273 | 0.12782912 | CS |
156 | -0.295 | -81.9444444444 | 0.36 | 0.435 | 0.03 | 204265 | 0.14731378 | CS |
260 | -0.295 | -81.9444444444 | 0.36 | 0.435 | 0.03 | 204265 | 0.14731378 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.