![ME Therapeutics Holdings Inc](/common/images/company/CNSX_METX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.20366598778 | 4.91 | 4.91 | 4 | 662 | 4.68027211 | CS |
4 | 0.87 | 21.58808933 | 4.03 | 4.91 | 3.71 | 246 | 4.33481121 | CS |
12 | 1.31 | 36.4902506964 | 3.59 | 4.95 | 3.59 | 494 | 4.02926114 | CS |
26 | 3.85 | 366.666666667 | 1.05 | 7 | 0.96 | 1776 | 2.38452494 | CS |
52 | 4.85 | 9700 | 0.05 | 7 | 0.05 | 3606 | 1.43252827 | CS |
156 | 4.85 | 9700 | 0.05 | 7 | 0.05 | 3606 | 1.43252827 | CS |
260 | 4.85 | 9700 | 0.05 | 7 | 0.05 | 3606 | 1.43252827 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.