ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ME Therapeutics Holdings Inc

ME Therapeutics Holdings Inc (METX)

9.00
1.50
(20.00%)
Closed March 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.00
Bid
8.50
Ask
14.00
Volume
623
7.00 Day's Range 9.00
0.75 52 Week Range 9.00
Previous Close
7.50
Open
7.00
Last Trade
100
@
9
Last Trade Time
Average Volume (3m)
237
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1112.5897457.5CS
4112.5897257.76371308CS
124.75111.7647058824.25932374.71228836CS
267.55001.590.757653.95535027CS
526200390.756353.78144929CS
1568.95179000.0590.0517401.91496956CS
2608.95179000.0590.0517401.91496956CS

METX - Frequently Asked Questions (FAQ)

What is the current ME Therapeutics share price?
The current share price of ME Therapeutics is $ 9.00
What is the 1 year trading range for ME Therapeutics share price?
ME Therapeutics has traded in the range of $ 0.75 to $ 9.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 4 minutes ago
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 5 minutes ago
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 6 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 6 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 8 minutes ago
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 9 minutes ago
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 9 minutes ago
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 9 minutes ago
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 9 minutes ago
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 10 minutes ago
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 10 minutes ago
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 10 minutes ago
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 10 minutes ago
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 11 minutes ago
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 12 minutes ago
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 12 minutes ago
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey 12 minutes ago
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid 12 minutes ago
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 13 minutes ago
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 13 minutes ago
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather 14 minutes ago
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want

Your Recent History

Delayed Upgrade Clock