News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.71 | 3.71 | 3.4 | 600 | 3.71 | CS |
| 4 | -1.2 | -24.4399185336 | 4.91 | 4.94 | 3.4 | 811 | 4.07557049 | CS |
| 12 | -0.28 | -7.01754385965 | 3.99 | 4.95 | 3.4 | 508 | 4.12226226 | CS |
| 26 | 2.69 | 263.725490196 | 1.02 | 7 | 1.02 | 1681 | 2.61757477 | CS |
| 52 | 3.66 | 7320 | 0.05 | 7 | 0.05 | 3436 | 1.47087648 | CS |
| 156 | 3.66 | 7320 | 0.05 | 7 | 0.05 | 3436 | 1.47087648 | CS |
| 260 | 3.66 | 7320 | 0.05 | 7 | 0.05 | 3436 | 1.47087648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721941500 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721855100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721768700 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721682300 | 3.71 | -0.04 | -1.07 | 3.71 | 3.71 | 3.4 | 600 |
| 1721423100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721336700 | 3.75 | -0.05 | -1.32 | 3.75 | 4 | 3.75 | 575 |
| 1721250300 | 3.8 | -0.2 | -5.00 | 4 | 4 | 3.8 | 600 |
| 1721163900 | 4 | 0 | 0.00 | 3.75 | 4 | 3.75 | 1750 |
| 1721077500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 700 |
| 1720818300 | 4 | -0.94 | -19.03 | 4.25 | 4.25 | 4 | 2399 |
| 1720731900 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720645500 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 60 |
| 1720559100 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720472700 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 100 |
| 1720213500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720127100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720040700 | 4.9 | 0.9 | 22.50 | 4.91 | 4.91 | 4.9 | 1000 |
| 1719954300 | 4 | 0.29 | 7.82 | 4.91 | 4.91 | 4 | 323 |
| 1719608700 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1719522300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1719435900 | 3.71 | -0.24 | -6.08 | 3.75 | 3.75 | 3.71 | 245 |
| 1719349500 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 100 |
| 1719263100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 22 |
| 1719003900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718917500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718831100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718744700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718658300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1718399100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718312700 | 4 | -0.03 | -0.74 | 4.05 | 4.05 | 4 | 550 |
| 1718226300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 15 |
| 1718139900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 7 |
| 1718053500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1717794300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 1 |
| 1717707900 | 4.03 | -0.91 | -18.42 | 4 | 4.92 | 4 | 650 |
| 1717621500 | 4.94 | 0.94 | 23.50 | 4.94 | 4.95 | 4.94 | 441 |
| 1717535100 | 4 | -0.94 | -19.03 | 4 | 4 | 4 | 100 |
| 1717448700 | 4.94 | -0.01 | -0.20 | 4.94 | 4.94 | 4.94 | 950 |
| 1717189500 | 4.95 | 1.1 | 28.57 | 4.55 | 4.95 | 4.55 | 750 |
| 1717103100 | 3.85 | -0.14 | -3.51 | 3.99 | 3.99 | 3.85 | 1425 |
| 1717016700 | 3.99 | 0 | 0.00 | 3.95 | 3.99 | 3.95 | 900 |
| 1716930300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 900 |
| 1716843900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 450 |
| 1716584700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716498300 | 3.99 | -0.04 | -0.99 | 4.95 | 4.95 | 3.99 | 761 |
| 1716411900 | 4.03 | -0.08 | -1.95 | 4.03 | 4.03 | 4.03 | 300 |
| 1716325500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715979900 | 4.11 | 0.09 | 2.24 | 4.1 | 4.11 | 4.1 | 400 |
| 1715893500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1715807100 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 400 |
| 1715720700 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 4.01 | 300 |
| 1715634300 | 3.99 | 0.04 | 1.01 | 3.99 | 3.99 | 3.99 | 200 |
| 1715375100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 10 |
| 1715288700 | 3.95 | -0.02 | -0.50 | 3.95 | 3.95 | 3.95 | 260 |
| 1715202300 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 550 |
| 1715115900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 20 |
| 1715029500 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 303 |
| 1714770300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714683900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714597500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714511100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714424700 | 3.96 | 0.05 | 1.28 | 3.96 | 3.96 | 3.96 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
