Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ME Therapeutics Holdings Inc | METX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 28.57% | 4.95 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.95 | 4.95 | 3.85 |
METX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.95 | 3.85 | 3.94 | 919 | 0.96 | 24.06% |
| 1 Month | 3.99 | 4.95 | 3.85 | 3.97 | 479 | 0.96 | 24.06% |
| 3 Months | 2.71 | 4.95 | 2.71 | 3.39 | 891 | 2.24 | 82.66% |
| 6 Months | 0.25 | 7.00 | 0.10 | 1.40 | 4,081 | 4.70 | 1,880.00% |
| 1 Year | 0.05 | 7.00 | 0.05 | 1.39 | 4,061 | 4.90 | 9,800.00% |
| 3 Years | 0.05 | 7.00 | 0.05 | 1.39 | 4,061 | 4.90 | 9,800.00% |
| 5 Years | 0.05 | 7.00 | 0.05 | 1.39 | 4,061 | 4.90 | 9,800.00% |
METX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.95 | 1.10 | 28.57% | 4.55 | 4.95 | 4.55 | 750 |
| May 30 2024 | 3.85 | -0.14 | -3.51% | 3.99 | 3.99 | 3.85 | 1,425 |
| May 29 2024 | 3.99 | 0.00 | 0.00% | 3.95 | 3.99 | 3.95 | 900 |
| May 28 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 900 |
| May 27 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 450 |
| May 24 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 23 2024 | 3.99 | -0.04 | -0.99% | 4.95 | 4.95 | 3.99 | 761 |
| May 22 2024 | 4.03 | -0.08 | -1.95% | 4.03 | 4.03 | 4.03 | 300 |
| May 21 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 17 2024 | 4.11 | 0.09 | 2.24% | 4.10 | 4.11 | 4.10 | 400 |
| May 16 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| May 15 2024 | 4.02 | 0.01 | 0.25% | 4.02 | 4.02 | 4.02 | 400 |
| May 14 2024 | 4.01 | 0.02 | 0.50% | 4.01 | 4.01 | 4.01 | 300 |
| May 13 2024 | 3.99 | 0.04 | 1.01% | 3.99 | 3.99 | 3.99 | 200 |
| May 10 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 10 |
| May 09 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 3.95 | 3.95 | 260 |
| May 08 2024 | 3.97 | -0.02 | -0.50% | 4.00 | 4.00 | 3.97 | 550 |
| May 07 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 20 |
| May 06 2024 | 3.99 | 0.03 | 0.76% | 3.99 | 3.99 | 3.99 | 303 |
| May 03 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| May 02 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
