CINCINNATI and MILAN, Dec. 4 /PRNewswire-FirstCall/ -- Macy's, Inc. (NYSE: M), one of the premier retailers in the United States, and Luxottica Group S.p.A. (MTA: LUX; NYSE: LUX), a leader in...
CHICAGO, Oct. 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for WFC, T, M, TTWO, and DEO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
NEW YORK, Jan. 16 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -8.43373493976 | 0.415 | 0.4675 | 0.355 | 88046 | 0.41035366 | CS |
4 | -0.07 | -15.5555555556 | 0.45 | 0.5 | 0.355 | 116747 | 0.45224404 | CS |
12 | 0.01 | 2.7027027027 | 0.37 | 0.65 | 0.285 | 140408 | 0.42386753 | CS |
26 | 0.155 | 68.8888888889 | 0.225 | 0.65 | 0.21 | 106657 | 0.37200469 | CS |
52 | 0.19 | 100 | 0.19 | 0.65 | 0.17 | 78013 | 0.34860801 | CS |
156 | -5.11 | -93.0783242259 | 5.49 | 5.49 | 0.14 | 46033 | 0.30114725 | CS |
260 | -5.12 | -93.0909090909 | 5.5 | 5.5 | 0.14 | 30519 | 0.30196339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.