News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.92156862745 | 0.255 | 0.26 | 0.24 | 16438 | 0.25354552 | CS |
| 4 | 0.005 | 2.08333333333 | 0.24 | 0.27 | 0.21 | 32288 | 0.24128863 | CS |
| 12 | 0.005 | 2.08333333333 | 0.24 | 0.33 | 0.21 | 41210 | 0.26227988 | CS |
| 26 | -0.035 | -12.5 | 0.28 | 0.4 | 0.21 | 47853 | 0.30232761 | CS |
| 52 | -0.06 | -19.6721311475 | 0.305 | 0.4 | 0.14 | 65590 | 0.23416913 | CS |
| 156 | -5.245 | -95.5373406193 | 5.49 | 5.49 | 0.14 | 57307 | 0.25589347 | CS |
| 260 | -5.255 | -95.5454545455 | 5.5 | 5.5 | 0.14 | 51613 | 0.25694112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163900 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 65614 |
| 1721077500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 29700 |
| 1720818300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1720731900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 36750 |
| 1720645500 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 6091 |
| 1720559100 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 8150 |
| 1720472700 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 11200 |
| 1720213500 | 0.25 | 0.015 | 6.38 | 0.255 | 0.255 | 0.25 | 33000 |
| 1720127100 | 0.235 | -0.03 | -11.32 | 0.25 | 0.25 | 0.21 | 73206 |
| 1720040700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 11000 |
| 1719954300 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 11615 |
| 1719608700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 51501 |
| 1719522300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 10990 |
| 1719435900 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 18700 |
| 1719349500 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 192500 |
| 1719263100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3502 |
| 1719003900 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 40704 |
| 1718917500 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 25000 |
| 1718831100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718744700 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 16068 |
| 1718658300 | 0.235 | 0.02 | 9.30 | 0.23 | 0.27 | 0.23 | 23300 |
| 1718399100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.235 | 0.21 | 69515 |
| 1718312700 | 0.225 | -0.045 | -16.67 | 0.225 | 0.235 | 0.215 | 149220 |
| 1718226300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1718139900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1718053440 | 0.27 | 0.04 | 17.39 | 0.225 | 0.27 | 0.215 | 117951 |
| 1717794300 | 0.23 | -0.02 | -8.00 | 0.22 | 0.24 | 0.22 | 54840 |
| 1717707900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.215 | 48500 |
| 1717621500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 37550 |
| 1717535100 | 0.25 | -0.025 | -9.09 | 0.2849999 | 0.2849999 | 0.25 | 43341 |
| 1717448700 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 3000 |
| 1717189500 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.26 | 25245 |
| 1717103100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5 |
| 1717016700 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 3500 |
| 1716930300 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 17430 |
| 1716843900 | 0.3 | -0.005 | -1.64 | 0.2849999 | 0.3 | 0.2849999 | 2565 |
| 1716584700 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 4223 |
| 1716498300 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1716411900 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 25580 |
| 1716325500 | 0.33 | 0.03 | 10.00 | 0.27 | 0.33 | 0.27 | 48255 |
| 1715979900 | 0.3 | -0.01 | -3.23 | 0.2849999 | 0.3 | 0.2849999 | 3667 |
| 1715893500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715807100 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 68000 |
| 1715720700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715634300 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 48500 |
| 1715375100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10500 |
| 1715288700 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 62250 |
| 1715202300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 14296 |
| 1715115900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 27021 |
| 1715029500 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 110445 |
| 1714770300 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.28 | 166837 |
| 1714683900 | 0.2849999 | 0.0349999 | 14.00 | 0.26 | 0.2849999 | 0.26 | 100547 |
| 1714597500 | 0.25 | 0 | 0.00 | 0.255 | 0.2849999 | 0.25 | 91760 |
| 1714511100 | 0.25 | -0.02 | -7.41 | 0.255 | 0.255 | 0.25 | 17801 |
| 1714424700 | 0.27 | 0.02 | 8.00 | 0.26 | 0.275 | 0.26 | 64800 |
| 1714165500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 17500 |
| 1714079100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 44500 |
| 1713992700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 144000 |
| 1713906300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 15753 |
| 1713819900 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.23 | 55000 |
| 1713560700 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 83000 |
| 1713474300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 46500 |
| 1713387900 | 0.25 | -0.01 | -3.85 | 0.325 | 0.325 | 0.25 | 170600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
