
Leopard Lake Gold Corp (LP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 31400 | 0.03840764 | CS |
4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 49474 | 0.03478723 | CS |
12 | -0.01 | -25 | 0.04 | 0.055 | 0.02 | 32532 | 0.03579904 | CS |
26 | -0.01 | -25 | 0.04 | 0.08 | 0.02 | 26158 | 0.04330219 | CS |
52 | 0 | 0 | 0.03 | 0.08 | 0.015 | 21031 | 0.04378787 | CS |
156 | -0.105 | -77.7777777778 | 0.135 | 0.15 | 0.015 | 9899 | 0.0562046 | CS |
260 | -0.09 | -75 | 0.12 | 0.155 | 0.015 | 9581 | 0.06357068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.