Leopard Lake Gold Corp (LP)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 100200 | 0.03249501 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 44842 | 0.03476526 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.065 | 0.02 | 34032 | 0.03911935 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.08 | 0.02 | 25445 | 0.04377278 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.08 | 0.015 | 20575 | 0.04458929 | CS |
| 156 | -0.075 | -68.1818181818 | 0.11 | 0.15 | 0.015 | 9750 | 0.05787288 | CS |
| 260 | -0.085 | -70.8333333333 | 0.12 | 0.155 | 0.015 | 9384 | 0.06448644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 78000 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 223000 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 28000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 71000 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 179000 |
| 1739916300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1739570700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 57000 |
| 1739484300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739225100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738879500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738706700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 94000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1737756300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 68000 |
| 1737669900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 50000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737065100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 196000 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 67000 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1736373900 | 0.02 | -0.02 | -50.00 | 0.035 | 0.035 | 0.02 | 155000 |
| 1736287500 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736201100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 35000 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735855500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1110 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1734645900 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734559500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0.01 | 25.00 | 0.055 | 0.055 | 0.05 | 30000 |
| 1733868300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733781900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 58000 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
| 1733436300 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 100000 |
| 1733349900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.065 | 0.05 | 103000 |
| 1733263500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 61000 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732917900 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 44000 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
