ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lions Bay Mining Corporation

Lions Bay Mining Corporation (LBM)

0.28
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.28
Bid
0.18
Ask
3.87
Volume
-
0.00 Day's Range 0.00
0.28 52 Week Range 0.28
Previous Close
0.28
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.280.280.2800CS
4000.280.280.2800CS
12000.280.280.2800CS
26000.280.280.2800CS
52000.280.280.2800CS
156000.280.280.2800CS
2600.181800.10.390.0763150.29642869CS

LBM - Frequently Asked Questions (FAQ)

What is the current Lions Bay Mining share price?
The current share price of Lions Bay Mining is $ 0.28
What is the 1 year trading range for Lions Bay Mining share price?
Lions Bay Mining has traded in the range of $ 0.28 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYBScryb Inc
$ 0.02
(100.00%)
1.01M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
14k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
STMNStearman Resources Inc
$ 0.035
(-36.36%)
78k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.38M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-20.59%)
2.14M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.65M
WHIPCredissential Inc
$ 0.03
(-33.33%)
1.25M
IAIinfinitii ai inc
$ 0.05
(-9.09%)
1.14M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
Don’t get left holding the bag
BURU
okwife okwife 4 minutes ago
GMZP $$$$ seems interesting but i don't get filled a 50m order got filled today though.
GMZP
ddls ddls 4 minutes ago
There's zero value in BioElectronics, NONE!...🤠

Getting euphoric in this is a big mistake...😭
BIEL
getmoreshares getmoreshares 4 minutes ago
longer term-- looks good- buyback and increased revs
MightyX MightyX 5 minutes ago
OTC-trader-group-fraud will be eliminated with uplisting…institutions will move-in.
TPTW
ScottishTexan ScottishTexan 5 minutes ago
Right, go down so I can buy more.
HMBL
LVerstee LVerstee 5 minutes ago
No he needs to stay put. Simply grab the newspaper and stand infront of frontdesk in hotel lobby. 2 minutes work and simple. Driving does not show current date.
ITUP
TrendTrade2016 TrendTrade2016 5 minutes ago
CCG BREAK OUT
CCG
MightyX MightyX 5 minutes ago
Who said your proposal is likely what will be?
TPTW
JJZander JJZander 6 minutes ago
Put out the news already  that he was so pumped for 
AZRH
crazyjogger925 crazyjogger925 6 minutes ago
looks like kegs final 2024 financial report out soon will show a double the revenue of 2023 and hopefully increase the net revenue figure of 95,000 for 9 months shown in the 3rd quarter.a very good year for kegs!
KEGS
gp22 gp22 6 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
Elroy Jetson Elroy Jetson 6 minutes ago
I've heard Trump will be accompanied by back-up singers from the Village People tonight as he rocks out in front of Congress while throwing confetti on the members of the Supreme Court sitting in the front row.

https://www.siliconinvestor.com/public/4188495_d01cb49fa14be48919d5e8ec2df
Methinks Methinks 6 minutes ago
https://metalert.com/metalert-receives-initial-purchase-order-from-american-rounds-llc/
MetAlert Receives Initial Purchase Order from American Rounds, LLC Home / Blog • Investor News • Press Releases / MetAlert Receives Initial Purc …
LOS ANGELES, CALIFORNIA – March 4, 2025 — “MetAlert
MLRT
TrendTrade2016 TrendTrade2016 6 minutes ago
CLEU...POST SPLIT BEAST
CLEU
gp22 gp22 6 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
daisyfresh daisyfresh 7 minutes ago
ACCR - eom.

Twenty-five years ago I observed the event of the Pope passing away on April 6 2025. A dove flew out of the open door of a golden cage . In the background was a diamond , the gemstone of April. The Pope is the dove, freed up from the human cage. Capital letters are a n
ACCR
Investor2014 Investor2014 7 minutes ago
NP!

Actually having 25% success rate in a biotech only portfolio is very respectable! Just review Tip Ranks performance stats for the professional analysts.
AVXL
RealDutch RealDutch 7 minutes ago
RD,
Put the deal with Lverstee on Hub
-- I have my brother's car with me -- an Old E320 Mercedes Benz ---
I will also scan that car number plate ....
I will hold my phone and I will drive across Hyderabad Government Secretariat and if anyone wants to zoom call and veri
ITUP
dexprs dexprs 7 minutes ago
Trudeau laid it on the line It was good to hear him. A leader who can speak.
Hoskuld Hoskuld 7 minutes ago
Definitely would be nice, if true.
AVXL
IcyGalaxy60 IcyGalaxy60 7 minutes ago
Everybody does that, thats the smallest problem.
NBRI
chemist72 chemist72 8 minutes ago
I thought Trump was going to help us with "drill baby drill". LOL

Now you say tariffs won't hurt us? I disagree.

Any products or services that MVNT sells overseas will become more expensive and potential customers might look elsewhere for a better deal.
jmho
MVNT