Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsview Minerals Ltd | KVM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
KVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0051497 | 111,333 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0086939 | 192,946 | -0.005 | -50.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0119232 | 187,257 | -0.005 | -50.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0113696 | 145,388 | -0.005 | -50.00% |
| 1 Year | 0.045 | 0.06 | 0.005 | 0.0179003 | 152,703 | -0.04 | -88.89% |
| 3 Years | 0.15 | 0.30 | 0.005 | 0.0350551 | 115,578 | -0.145 | -96.67% |
| 5 Years | 0.15 | 0.30 | 0.005 | 0.0350551 | 115,578 | -0.145 | -96.67% |
KVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,000 |
| May 15 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 312,000 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 08 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 95,000 |
| May 07 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 395,399 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 405,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 204,000 |
| Apr 23 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 519,000 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 165,000 |
