News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.455 | 0.455 | 0.41 | 3003 | 0.45036625 | CS |
| 4 | 0.21 | 85.7142857143 | 0.245 | 0.51 | 0.245 | 8162 | 0.3372059 | CS |
| 12 | 0.175 | 62.5 | 0.28 | 0.51 | 0.18 | 11798 | 0.2697155 | CS |
| 26 | -0.105 | -18.75 | 0.56 | 0.64 | 0.18 | 9842 | 0.33954841 | CS |
| 52 | 0.255 | 127.5 | 0.2 | 0.76 | 0.13 | 13306 | 0.42715628 | CS |
| 156 | -0.245 | -35 | 0.7 | 1.02 | 0.13 | 20338 | 0.39102373 | CS |
| 260 | -0.245 | -35 | 0.7 | 1.02 | 0.13 | 20338 | 0.39102373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738879500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738793100 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 1100 |
| 1738706700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738620300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738361100 | 0.45 | -0.06 | -11.76 | 0.455 | 0.455 | 0.4099999 | 13917 |
| 1738274700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 598 |
| 1738188300 | 0.51 | 0.15 | 41.67 | 0.42 | 0.51 | 0.42 | 22501 |
| 1738101900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 8500 |
| 1738015500 | 0.355 | 0.03 | 9.23 | 0.34 | 0.375 | 0.34 | 27500 |
| 1737756300 | 0.325 | 0.07 | 27.45 | 0.32 | 0.325 | 0.315 | 6008 |
| 1737669900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 120 |
| 1737583500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737497100 | 0.255 | -0.065 | -20.31 | 0.32 | 0.325 | 0.255 | 70500 |
| 1737410700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737151500 | 0.32 | 0.025 | 8.47 | 0.325 | 0.325 | 0.32 | 3500 |
| 1737065100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 3000 |
| 1736978700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3500 |
| 1736892300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736805900 | 0.28 | 0.035 | 14.29 | 0.275 | 0.28 | 0.275 | 2500 |
| 1736546700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736460300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736373900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736287500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736201100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 2000 |
| 1735941900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 46 |
| 1735855500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735682700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735596300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 134729 |
| 1735337100 | 0.24 | 0.03 | 14.29 | 0.235 | 0.24 | 0.235 | 70500 |
| 1735077900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734991500 | 0.21 | 0.03 | 16.67 | 0.2 | 0.21 | 0.2 | 4783 |
| 1734732300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734645900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734559500 | 0.18 | -0.04 | -18.18 | 0.18 | 0.24 | 0.18 | 71400 |
| 1734473100 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 1000 |
| 1734386700 | 0.21 | -0.04 | -16.00 | 0.255 | 0.255 | 0.21 | 9500 |
| 1734127500 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 8820 |
| 1734041100 | 0.24 | -0.135 | -36.00 | 0.24 | 0.24 | 0.235 | 14500 |
| 1733954700 | 0.375 | 0.145 | 63.04 | 0.375 | 0.375 | 0.375 | 1000 |
| 1733868300 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1733781900 | 0.25 | -0.015 | -5.66 | 0.255 | 0.255 | 0.25 | 19059 |
| 1733522700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733436300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733349900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 175 |
| 1733263500 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 2000 |
| 1733177100 | 0.255 | -0.13 | -33.77 | 0.26 | 0.26 | 0.25 | 12000 |
| 1732917900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1732831500 | 0.385 | 0.135 | 54.00 | 0.315 | 0.4 | 0.315 | 46500 |
| 1732745100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732658700 | 0.25 | -0.005 | -1.96 | 0.27 | 0.27 | 0.25 | 8027 |
| 1732572300 | 0.255 | 0.005 | 2.00 | 0.3 | 0.305 | 0.255 | 83670 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1732226700 | 0.25 | -0.03 | -10.71 | 0.255 | 0.255 | 0.25 | 12500 |
| 1732140300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1732053900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731967500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 49 |
| 1731708300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731621900 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.265 | 24490 |
| 1731535500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.3 | 0.27 | 17000 |
| 1731449100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 15 |
| 1731362700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
