News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.40909090909 | 0.44 | 0.44 | 0.425 | 810 | 0.425 | CS |
| 4 | -0.035 | -7.60869565217 | 0.46 | 0.59 | 0.3 | 15048 | 0.3832529 | CS |
| 12 | -0.225 | -34.6153846154 | 0.65 | 0.67 | 0.3 | 9123 | 0.46685763 | CS |
| 26 | 0.135 | 46.5517241379 | 0.29 | 0.76 | 0.23 | 16354 | 0.52343832 | CS |
| 52 | 0.215 | 102.380952381 | 0.21 | 0.76 | 0.13 | 28091 | 0.29761988 | CS |
| 156 | -0.275 | -39.2857142857 | 0.7 | 1.02 | 0.13 | 21793 | 0.39729017 | CS |
| 260 | -0.275 | -39.2857142857 | 0.7 | 1.02 | 0.13 | 21793 | 0.39729017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727903100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727816700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 49 |
| 1727730300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2500 |
| 1727471100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727384700 | 0.425 | -0.015 | -3.41 | 0.425 | 0.425 | 0.425 | 1500 |
| 1727298300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727211900 | 0.44 | 0.035 | 8.64 | 0.415 | 0.44 | 0.365 | 28300 |
| 1727125500 | 0.405 | -0.02 | -4.71 | 0.405 | 0.405 | 0.405 | 4505 |
| 1726866300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726779900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726693500 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.425 | 10290 |
| 1726607100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726520700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726261500 | 0.42 | -0.08 | -16.00 | 0.45 | 0.45 | 0.42 | 6500 |
| 1726175100 | 0.5 | 0.075 | 17.65 | 0.425 | 0.59 | 0.425 | 43000 |
| 1726088700 | 0.425 | 0.035 | 8.97 | 0.425 | 0.425 | 0.425 | 2500 |
| 1726002300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 309 |
| 1725915900 | 0.39 | 0.05 | 14.71 | 0.375 | 0.39 | 0.375 | 7000 |
| 1725656700 | 0.34 | -0.005 | -1.45 | 0.3 | 0.355 | 0.3 | 55000 |
| 1725570300 | 0.3449999 | -0.115 | -25.00 | 0.4 | 0.4 | 0.315 | 139500 |
| 1725483900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725397500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725051900 | 0.46 | -0.03 | -6.12 | 0.475 | 0.475 | 0.46 | 3500 |
| 1724965500 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 2000 |
| 1724879100 | 0.48 | -0.02 | -4.00 | 0.485 | 0.485 | 0.48 | 4500 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724706300 | 0.5 | -0.01 | -1.96 | 0.485 | 0.5 | 0.48 | 6500 |
| 1724447100 | 0.51 | -0.02 | -3.77 | 0.5 | 0.51 | 0.5 | 6500 |
| 1724360700 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 3000 |
| 1724274300 | 0.59 | -0.01 | -1.67 | 0.51 | 0.59 | 0.51 | 5500 |
| 1724187900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2 |
| 1724101500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723842300 | 0.6 | -0.04 | -6.25 | 0.61 | 0.61 | 0.6 | 56465 |
| 1723755900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 50 |
| 1723669500 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 500 |
| 1723583100 | 0.62 | 0.06 | 10.71 | 0.62 | 0.63 | 0.62 | 11500 |
| 1723496700 | 0.56 | 0 | 0.00 | 0.43 | 0.56 | 0.43 | 43000 |
| 1723237500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723151100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723064700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 490 |
| 1722978300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722632700 | 0.56 | -0.07 | -11.11 | 0.56 | 0.56 | 0.56 | 500 |
| 1722546300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1722459900 | 0.63 | -0.04 | -5.97 | 0.63 | 0.63 | 0.63 | 1000 |
| 1722373500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1722287100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1722027900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721941500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721855100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721768700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721682300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721423100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721336700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721250300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721163900 | 0.67 | 0.06 | 9.84 | 0.62 | 0.67 | 0.5699999 | 18500 |
| 1721077500 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 10000 |
| 1720818300 | 0.62 | 0.195 | 45.88 | 0.45 | 0.63 | 0.45 | 26000 |
| 1720731900 | 0.425 | -0.225 | -34.62 | 0.61 | 0.61 | 0.425 | 19650 |
| 1720645500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5000 |
| 1720559100 | 0.65 | 0 | 0.00 | 0.63 | 0.66 | 0.63 | 19200 |
| 1720472700 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.62 | 14000 |
| 1720213500 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.6899999 | 0.68 | 9500 |
| 1720127100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720040700 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
