Jones Soda Historical Data - JSDA

Company Name	Stock Ticker Symbol	Market	Type
Jones Soda Co	JSDA	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.345	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.345	0.345	0.345	0.345	0.345

JSDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.345	0.23	0.3445291	4,088	0.05	16.95%
1 Month	0.295	0.345	0.23	0.3025159	22,950	0.05	16.95%
3 Months	0.14	0.41	0.13	0.2944965	13,899	0.205	146.43%
6 Months	0.205	0.41	0.13	0.1994846	58,848	0.14	68.29%
1 Year	0.265	0.41	0.13	0.208103	45,379	0.08	30.19%
3 Years	0.70	1.02	0.13	0.3750156	37,548	-0.355	-50.71%
5 Years	0.70	1.02	0.13	0.3750156	37,548	-0.355	-50.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.345	0.00	0.00%	0.345	0.345	0.345	3,000
May 01 2024	0.345	0.05	16.95%	0.23	0.345	0.23	8,099
Apr 30 2024	0.295	0.00	0.00%	0.295	0.295	0.295	77
Apr 29 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 26 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 24 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 19 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 18 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 16 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 15 2024	0.295	0.055	22.92%	0.25	0.295	0.25	52,525
Apr 12 2024	0.24	-0.07	-22.58%	0.24	0.24	0.24	7,500
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 05 2024	0.31	0.00	0.00%	0.31	0.31	0.31	18,000
Apr 04 2024	0.31	0.02	6.90%	0.295	0.32	0.295	51,500
Apr 03 2024	0.29	0.00	0.00%	0.29	0.29	0.29	176