ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
79North Inc

79North Inc (JQ)

0.035
-0.005
(-12.50%)
Closed September 17 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
326,000
0.035 Day's Range 0.04
0.005 52 Week Range 0.04
Previous Close
0.04
Open
0.04
Last Trade
36000
@
0.035
Last Trade Time
Average Volume (3m)
161,677
Financial Volume
-
VWAP
-

JQ Latest News

79North Commences Trading on the Frankfurt Stock Exchange Under Symbol 6120

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- 79North Inc. (CSE: JQ; OTC: SVNTF; FRA: 6120) (“79North” or the “Company”) announces that its common shares have commenced trading in Europe on the...

79North Inc. Completes LiDAR Survey and Accelerates Ground Exploration Program at the Nassau Gold Project

TORONTO, Oct. 15, 2020 (GLOBE NEWSWIRE) -- 79North Inc. (CSE: JQ) (“79North” or the “Company”) is pleased to announce completion of the LiDAR survey and acceleration of the exploration program...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.040.035517500.03886473CS
40.01400.0250.040.025967100.03297719CS
120.00516.66666666670.030.040.0251616770.02754627CS
260.0252500.010.040.012672930.02789843CS
520.0252500.010.040.0052249610.02332822CS
156-0.075-68.18181818180.110.160.0051644950.03828231CS
260-0.135-79.41176470590.170.170.0051370190.05796371CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNCOCore Nickel Corp
$ 0.25
(212.50%)
2.04M
POWRPOWR Lithium Corp
$ 0.05
(150.00%)
33.5k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
59k
FFF55 North Mining Inc
$ 0.02
(100.00%)
11k
JOLTJolt Health Inc
$ 0.01
(100.00%)
15k
VEJI.XVeji Holdings Inc
$ 0.01
(-83.33%)
5k
HPSSHybrid Power Solutions Inc
$ 0.05
(-54.55%)
9.05M
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
20.01k
ATHRAether Catalyst Solutions Inc
$ 0.03
(-50.00%)
2.92k
GBCGreenBank Capital Inc
$ 0.015
(-50.00%)
179.93k
HPSSHybrid Power Solutions Inc
$ 0.05
(-54.55%)
9.05M
QIMCQuebec Innovative Materials Corp
$ 0.27
(3.85%)
2.39M
CNCOCore Nickel Corp
$ 0.25
(212.50%)
2.04M
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
1.89M
KVMKingsview Minerals Ltd
$ 0.005
(0.00%)
1.47M

Discussion

View Full Feed
loanshark007 loanshark007 2 minutes ago
How did this ASSI garbage work out for you? HAHAHAHAHAHA

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png
ASII
Seminole Red Seminole Red 2 minutes ago
thanks for the update, it was a good week
Mufaso Mufaso 2 minutes ago
Teoxane competes effectively in Europe without a Toxin line and probably thinks they can do so in the US without Revance (either on their own or with some new partner). Revance has already established Teoxane in the US Market and done all the heavy lifting to establish the line, so someone new coul
RVNC
trademax42 trademax42 2 minutes ago
This is awesome, no promissory and convertible notes.

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes, convertible debentures, or any
other debt instruments that may be converted into a class of t
TGRP
The Night Stalker The Night Stalker 3 minutes ago
strong
ZHUD
Stock_Barber Stock_Barber 4 minutes ago
Well let's wait a little while until you're questioning the company... 🤣
DBMM
trunkmonk trunkmonk 4 minutes ago
FFFakemando thinks Catmandoo thinks they do anything but lie, deception and deflection.
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=huml
HUML
DSherman DSherman 4 minutes ago
Lolololol, it’s never just about selling but rather how much the buyers are paying for the sells, today was all above 38!!! Whenever bid sitters are paying higher the stock’s trajectory will be higher. Amateurs should be careful making foolish statements regardless of their agenda. Try harder and sm
ELTP
norisknorewards norisknorewards 4 minutes ago
I prefer the thundering herd over a buyout
NWBO
Aquahoya Aquahoya 4 minutes ago
And reply to one another in succession. Just negative of negative. You couldn't pay them to be optimistic or objective.
BMXI
timberwolf7 timberwolf7 5 minutes ago
johnny, you braindead idiot..

Thanks to the so called mainstream media willing to be in bed with the commie party,
this reversing of the SMMA opened the door for the gov't/compliant commie propaganda operation
to LIE/DECIEVE the US populace. Only an AHOLE like yourself
1vman 1vman 5 minutes ago
*****Wowzah🟥🟥🟥🟥Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
NorOilGuy1 NorOilGuy1 6 minutes ago
I don’t understand why someone is manipulating the price on this stock. It’s not even lunch money.
GSPE
StayHumble StayHumble 6 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
Backstabbed Backstabbed 7 minutes ago
I haven’t been following to tell you the truth! But nice catch! Wow!

Will keep this site as my favorites now
ZHUD
No-Quarter No-Quarter 7 minutes ago
Tomorrow 1:00 Eastern, the "You are here" marker moves. GLTY.

https://finance.yahoo.com/news/heres-exactly-investors-buy-stocks-033914143.html

https://investorshub.advfn.com/uimage/uploads/2024/9/17/iqjgt17Sep1.png
familyof5 familyof5 7 minutes ago
BOOM!!!!! BOOM!!!! And it Only took 8 Trading Day's..... $RDGL Higher High's Higher Low's Higher Close's

BOOM!!!!! Just like that on September 16th (8 trading day's after the FDA re-submission delay announcement fallout) we were and are NOW trading at and ABOVE where we were tradin
RDGL
StayHumble StayHumble 8 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩
GME
trader59 trader59 9 minutes ago
Short sale volume is irrelevant, just the market makers doing their job. Short interest is actual short positions in the stock and there are hardly any, about 500k vs an O/S of 4.5B.
IGPK
The Night Stalker The Night Stalker 9 minutes ago
like this
AZRH
abrois abrois 9 minutes ago
biggest trade in awhile, how close to becoming current ? ,,
STEV
Threeflight Threeflight 10 minutes ago
Trump needs to stop saying things like "he hates Taylor Swift".

It is juvenile and stupid and not presidential.

If he just was reasonable and sane and normal...he would win easily.

But he never does that.

Which makes me think he really does
JonDoe1 JonDoe1 11 minutes ago
Memestocker is large bagholder trying to make his bags a little lighter and will do whatever it takes to do so.
AABB
Roman516 Roman516 11 minutes ago
LowGrow,
Once again you fail to answer the truth about NWBO and the fact that DCVax has made significant progress over the last few years. Applying to the FDA is a matter for NWBO not yours and your opinions are just opinions at that, IMPO.
NWBO

Your Recent History

Delayed Upgrade Clock