ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hemlo Explorers Inc

Hemlo Explorers Inc (HMLO)

0.065
-0.005
(-7.14%)
Closed November 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.08
Volume
75,000
0.065 Day's Range 0.07
0.025 52 Week Range 0.09
Previous Close
0.07
Open
0.07
Last Trade
4000
@
0.065
Last Trade Time
Average Volume (3m)
37,824
Financial Volume
-
VWAP
-

HMLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-18.750.080.080.06109570.06339211CS
40.015300.050.090.05886190.07141801CS
120.0118.18181818180.0550.090.045378240.06781887CS
260.0385.71428571430.0350.090.025327030.0539003CS
52000.0650.090.025243970.04772498CS
156-0.245-79.03225806450.310.310.025169350.07434705CS
260-0.19-74.50980392160.2550.310.025118450.07453069CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
43k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
1,000
VLTAVolta Metals Ltd
$ 0.04
(100.00%)
69.6k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
12k
RXMRockex Mining Corporation
$ 0.02
(100.00%)
1,000
RGLDRed Lake Gold Inc
$ 0.045
(-50.00%)
12k
AUMCAuric Minerals Corp
$ 0.19
(-45.71%)
32.5k
CDVACordovaCann Corp
$ 0.05
(-37.50%)
2.84k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
10k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
16k
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.53M
AMQAbitibi Metals Corp
$ 0.485
(22.78%)
2.25M
SPIRSpirit Blockchain Capital Inc
$ 0.06
(0.00%)
2.03M
GRUVWeekapaug Lithium Limited
$ 0.085
(13.33%)
1.9M
BLOXCryptoblox Technologies Inc
$ 0.175
(0.00%)
1.84M

Discussion

View Full Feed
Babubd Babubd 4 minutes ago
Next week could be colossal!!
ZHUD
RKT989 RKT989 5 minutes ago
Actually ,we are investors together along with many others..Why are you here with your ragtag group?
ERHE
Babubd Babubd 6 minutes ago
This is an opportunity of a lifetime! Longs will Cash Out Big Time..IMO!!
ZHUD
Moonboy1 Moonboy1 6 minutes ago
How is this still in the Nasdaq?
SING
Konaploinks Konaploinks 7 minutes ago
Wow Doc. I just realized that patent took over 5 years to grant. But we got it. It’s going to play a huge part in quantum communications and IonQ looks like they will be licensing it ? More shall be revealed soon. Exciting times for IonQ and V. And your 8x8 seems to play a huge part also . It all se
IONQ
RKT989 RKT989 8 minutes ago
just kicking the can around the yard a bit
ERHE
oldstocks oldstocks 14 minutes ago
October 2, I asked about mingothings MTi
Southpaw is mingothings sl a
👍🏻
Or
👎
Type of company ?

I see they will be at the same place as DELL and OneMind Technologies SL on November 5-7 2024

Is MTi a competition
AFFU
ilovetech ilovetech 15 minutes ago
BP likes chasing low hanging fruit at great risk to its bottomline. Elli Lilly misses sales estimates for its two diabetes drug brands for weight loss by a shocking $900 million. Terminal disease is not a fad, and that's why I'm invested in NWBO.

https://futurism.com/neoscope/eli-lil
NWBO
4u2nv2 4u2nv2 17 minutes ago
Or maybe Ben did not like the deal the new guy proposed? Argentina? Try the DC area. Bold text says it all. Keep MCIC on watch.
MCIC
BDEZ BDEZ 18 minutes ago
Voting for Hovde on Tuesday...
Dingbatt Dingbatt 19 minutes ago
Doesn’t look like we will ever be able to afford to buy a race horse and put him on the race track at Tampa Bay because somebody stole the saddle and reigns and didn’t really buy the right oats
RNVA
BDEZ BDEZ 20 minutes ago
GA Resident says she has NEVER seen anything like the traffic the Trump rally just brought

https://x.com/WallStreetApes/status/1853290810940477610
marcis marcis 22 minutes ago
BS go to bed. I wake up to pee and you’re still spinning BS

Dude Orlando Taddeo has other companies.
Real DD in the EU community by someone where he has one of his main offices, has given him a 5 star for the company and the CEO

Also has Mexedia EU with current
RDAR
biotechinvestor1 biotechinvestor1 22 minutes ago
Halozyme is about to go through another major re-rating by the market; similar to what happened 2019-2020 when it went from $15 to $50. 

Folks are waking up to its amazing EPS growth and fat profit margin. 

Put a 20 multiple on the 2024 EPS of >$4 and you see we are hea
HALO
Vexari Vexari 24 minutes ago
When the environment of law enforcement

Becomes bifurcated

How would one know

Unless

It is lived
HoldEm777 HoldEm777 27 minutes ago
I suppose the entire deal could get put on ice that long because it can not be completed without it. Interesting point.
RDAR
blackhawks blackhawks 27 minutes ago
I think it's clear that the the VP elect is in line. But Chat suggests that the GOP could replace Vance with someone less f'd up.
BDEZ BDEZ 28 minutes ago
Maricopa County, here we go again

https://x.com/gatewaypundit/status/1853267995050508497
Moonboy1 Moonboy1 28 minutes ago
We will know soon enough. This will be all over the map for the next few days.
SHIBUSD
The Cardiac Kid The Cardiac Kid 29 minutes ago
But is the deal in default? It says October 28th but does not specify a year. I have read it multiple times myself. Are we just to assume 2024. We know what assuming does though haha. 🤔
RDAR
nnvcfan nnvcfan 31 minutes ago
Just as I thought AI knew better is how honest bashers and pumpers are!
NSAV
HoldEm777 HoldEm777 32 minutes ago
Yeah it’s almost as bad as HIRU. Geez what’s going on these days.
HIRU
Zorax Zorax 32 minutes ago
Is that speculation by chatg or does it actually have a data base of our entire congressional laws buried in some data bank somewhere?
Roman516 Roman516 35 minutes ago
NoGro,

Ok, but who owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO

Your Recent History

Delayed Upgrade Clock