Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 86,847 |
|
|||||
| News | - | ||||||
| Day High | 84.3921 | Low High |
|||||
| Day Low | 80.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 888 Hldgs | 888.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.23% | 82.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 84.3921 | 83.50 | 81.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 86,847 | - | 64.50 - 132.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:33 | 5,000 | 84.3921p | GBX |
888 News
Loading Messages....
Historical 888.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 85.50 | 80.00 | 82.67 | 20,124 | 2.00 | 2.50% |
| 1 Month | 88.50 | 88.50 | 77.00 | 82.64 | 44,448 | -6.50 | -7.34% |
| 3 Months | 76.00 | 100.00 | 75.00 | 85.37 | 41,062 | 6.00 | 7.89% |
| 6 Months | 86.50 | 100.00 | 69.00 | 83.90 | 43,921 | -4.50 | -5.20% |
| 1 Year | 76.00 | 132.99 | 64.50 | 94.36 | 69,564 | 6.00 | 7.89% |
| 3 Years | 420.00 | 492.296 | 50.50 | 121.29 | 56,532 | -338.00 | -80.48% |
| 5 Years | 149.70 | 492.296 | 50.50 | 136.56 | 46,352 | -67.70 | -45.22% |
