ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hemlo Explorers Inc

Hemlo Explorers Inc (HMLO)

0.075
0.00
(0.00%)
Closed November 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
6,500
0.075 Day's Range 0.075
0.025 52 Week Range 0.095
Previous Close
0.075
Open
0.075
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
43,118
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-16.66666666670.090.0950.075216020.08985987CS
4-0.005-6.250.080.0950.06354620.08492175CS
120.0057.142857142860.070.0950.05431180.0743191CS
260.04114.2857142860.0350.0950.025379970.0582836CS
520.0115.38461538460.0650.0950.025270050.05138045CS
156-0.235-75.80645161290.310.310.025178650.07493959CS
260-0.18-70.58823529410.2550.310.025123370.07511324CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
this is a supplement to an original filing that came out in June...and im pretty sure most of this filing was copied and pasted from earlier filings...

so that statement was accurate, but is old...is it still valid?...thats up to you...

kim does tend to just leave the f
KBLB
GolfnutBoston GolfnutBoston 3 minutes ago
Get lost, you made a bad trade. Deal with it. Be a man 
AFFU
Orange Cassidy Orange Cassidy 3 minutes ago
Lets see the rally cry for sticking together as a group CHECK the call for share price at multipennys CHECK The im not selling claim CHECK only thing that is missing is "i know what I own" claim. This is the usual scheme you see all too many times on this website.
NBRI
1vman 1vman 3 minutes ago
*****🚽HIRU🚽 15 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RobotDroid RobotDroid 3 minutes ago
Year, 123 million new shares in a year is business as usual. The stupidity here is astounding.
NWBO
HoldEm777 HoldEm777 3 minutes ago
That’s refreshing. Thank you.
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
This board I created for people to speak their minds about anything they want. No particular focus whatever you want without judgement
FeMike FeMike 5 minutes ago
A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50?

Plenty of folks are buying in now and have a cost basis under $0.30.

The longer this goes without news, the lower the price gets, the lower averages
NWBO
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
A positive piece of news sends this to $400 levels!!
TSLA
The Night Stalker The Night Stalker 5 minutes ago
nice
SMX
Big bucks Big bucks 5 minutes ago
$4 MILLION IN REVENUE AND A $200 MILLION LOSS....LOL
LIFW
mindful1 mindful1 5 minutes ago
JFB,

Thanks for the spreadsheet. It is excellent. Somehow the AIM Mini Model link did not work for me. But. I downloaded the AIm master from one of your prior posts. It is working beautifully. But can the Buy Safe and Sell Safe be changed from the default 10%? Thanks.
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Upside from these levels in HUGE. 
TSLA
SPANISH_gladiator SPANISH_gladiator 6 minutes ago
never lose illusion
RMTD
Big bucks Big bucks 6 minutes ago
losing massive OF MONEY $200 MILLLLON LOSS..... Y I K E S
LIFW
rayf rayf 7 minutes ago
Oh the reason I came back on this board is because I used to spend a lot of time here and I was just wondering how many people are still here beating a dead horse when there's so many more opportunities out there that are way more lucrative now I answered my question good luck suckers
IQST
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
Not sure, but Elon probably realizes $SMCI is finished, which is why he transferred $6 Billion (all AI server orders) from $SMCI to $DELL and rivals.

I'm not posting much on the $SMCI board until they get delisted. It doesn't matter how much false content is spewed on that blog u
DELL NVDA SMCI
DrivenByPain DrivenByPain 7 minutes ago
https://www.aminocapital.com/
SGDH
The Night Stalker The Night Stalker 7 minutes ago
nice
BURU
delerious1 delerious1 7 minutes ago
12 hours 'til open
NBRI
dinogreeves dinogreeves 8 minutes ago
But, but you forget that famous signature, is it the signature or droopy that you are in love with? Nah it must be Hicks.

imo
AFFU
OMOLIVES OMOLIVES 8 minutes ago
The Company is toast in it's current form.
HMBL
rosemountbomber rosemountbomber 8 minutes ago
Could, it is difficult for me to understand other than they know that their revenue will continue to take hits.

I also wonder if their delaying of the BB has played a role in the depressed stock price. The market thinking the same as you and I that the BB delay/postponement/cancellat
AMRN

Your Recent History

Delayed Upgrade Clock