ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.00
      1.14%
      US Tech 100
      21,216.80
      0.09%
      Dow Jones
      43,306.82
      0.02%
      Brent Oil
      72.765
      -0.71%
      Bitcoin
      95,508.16
      -3.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Hemlo Explorers Inc (HMLO) Quote

      Hemlo Explorers Inc

      Hemlo Explorers Inc (HMLO)

      Hemlo Explorers Inc
      0.055
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.055
      Bid
      0.055
      Ask
      0.07
      Volume
      -
      0.00 Day's Range 0.00
      0.025 52 Week Range 0.10
      Previous Close
      0.055
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      44,987
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HMLO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0550.0550.05517560.055CS
      4-0.015-21.42857142860.070.070.055121940.06294355CS
      12-0.01-15.38461538460.0650.10.05449870.07398424CS
      260.02583.33333333330.030.10.025358770.06175652CS
      520.0257.14285714290.0350.10.025283670.05192403CS
      156-0.1-64.51612903230.1550.1550.025142030.05133981CS
      260-0.2-78.4313725490.2550.310.025123650.07480603CS

      HMLO - Frequently Asked Questions (FAQ)

      What is the current Hemlo Explorers share price?
      The current share price of Hemlo Explorers is $ 0.055
      What is the 1 year trading range for Hemlo Explorers share price?
      Hemlo Explorers has traded in the range of $ 0.025 to $ 0.10 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTRCENTR Brands Corp
      $ 0.15
      (114.29%)
      		31.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		108.8k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		20k
      WINCommon Stock
      $ 0.015
      (50.00%)
      		2.6k
      RXMRockex Mining Corporation
      $ 0.015
      (50.00%)
      		1.73k
      HROHero Innovation Group Inc
      $ 0.005
      (-66.67%)
      		100k
      NXU.XNexco Resources Inc
      $ 0.005
      (-50.00%)
      		4k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		193.1k
      WBIOWPD Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		119k
      AUMCAuric Minerals Corp
      $ 1.72
      (-43.23%)
      		566.38k
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (-11.11%)
      		2.63M
      SOLSOL Global Investments Corp
      $ 0.38
      (4.11%)
      		976.71k
      NUENU E Power Corp
      $ 0.35
      (7.69%)
      		923.5k
      IDKThreeD Capital Inc
      $ 0.165
      (-10.81%)
      		854.58k
      SPODSpod Lithium Corp
      $ 0.03
      (-14.29%)
      		822.58k

      Discussion

      View Full Feed
      wiredawg wiredawg 42 seconds ago
      Can it close & hold $15 today?
      What will at tomorrow?
      EOY?
      RGTI
      SHEEPWOLF SHEEPWOLF 51 seconds ago
      $ILLR GET TO KNOW THE #TRILLER UNIVERSE
      https://trillercorp.com/triller/

      YOU WILL BECOME A BELIEVER

      ITS A REVOLUTION
      https://youtu.be/M4bTK39CYJI
      ILLR
      Jack_of_All_Trades Jack_of_All_Trades 51 seconds ago
      RDAR next monster merger runner...
      RDAR
      STL Stock STL Stock 55 seconds ago
      Basically it. All you need to profit from an investment is to find someone willing to buy the asset at an even higher price.
      HMBL
      SHEEPWOLF SHEEPWOLF 1 minute ago
      $ILLR GET TO KNOW THE #TRILLER UNIVERSE
      https://trillercorp.com/triller/

      YOU WILL BECOME A BELIEVER

      ITS A REVOLUTION
      https://youtu.be/M4bTK39CYJI
      ILLR
      bunda bunda 1 minute ago
      News out. Buy quickly. Buy buy buy
      IGPK
      Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
      RDAR next monster merger runner...
      RDAR
      FLA FLA 1 minute ago
      RSPI .0019 ^46%
      RSPI
      3331 3331 1 minute ago
      BIEL: NEWS COMING!
      https://recoveryrx1.carrd.co/
      luckydude777 luckydude777 1 minute ago
      A potential TicToc ban in the U.S. is NOT about privacy issues at ALL. It's mostly about TicToc taking market share advertising revenues away from YouTube (IMO). And perhaps Facebook and some of the lessor social media businesses.

      If the Supreme Court should rule a ban on TicToc,
      ASST
      awesomed007 awesomed007 1 minute ago
      No, 3 or 4😜😜
      SPZI
      StayHumble StayHumble 2 minutes ago
      w0w Xcellent💹 Kramers 100% Involved💹 Billions Naked Short?

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to he
      DBMM
      IVRT IVRT 2 minutes ago
      Don't forget to ask about your "North American Gold Corp Dividend, when the BMXI conference call is operational sometime in January.

      Remember: ...The Company plans to host an investor conference sometime in mid January 2025, to discuss
      financial results and provide an update
      BMXI
      TimeIsFading TimeIsFading 2 minutes ago
      Big money buyer coming in tomorrow or Monday. Anyone contemplating getting more shares shouldn't wait too long. Can't get into any more details then that 😉
      KRTL
      glenn1919 glenn1919 2 minutes ago
      soar......sobr......https://stockcharts.com/h-sc/ui?s=sobr&p=D&yr=0&mn=2&dy=12&id=p84071410134
      georgie18 georgie18 2 minutes ago
      All out on this one...Hit my Target...🥳
      PDYN
      Involuntary-Recluse Involuntary-Recluse 2 minutes ago
      Yes indeed, but my point remains that without IDIOT Ceo's at the helm of these companies there would be no need for the EM, imho
      3331 3331 2 minutes ago
      BIEL: NEWS COMING!
      https://recoveryrx1.carrd.co/
      CrazyC CrazyC 2 minutes ago
      ABAT - Second offering in just a week... $10M this time around...

      https://www.globenewswire.com/news-release/2024/12/26/3002031/0/en/10M-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html
      ABAT
      awesomed007 awesomed007 3 minutes ago
      ‘25 should be better for cybl stock. This stock is so undervalued!
      CYBL
      ProfitChaser ProfitChaser 3 minutes ago
      Added a few more 0005 today
      georgie18 georgie18 3 minutes ago
      All out on this one...🥳
      AIRE
      vlispxpert vlispxpert 3 minutes ago
      NVNI chart reset & reversing imo
      NVNI
      Bionic Man Bionic Man 3 minutes ago
      Who's going to take out those remaining 16's?
      RDAR
      Lime Time Lime Time 3 minutes ago
      Hot stock market coming in 2025. This should be the biggest runner
      GVSI

      Your Recent History

      CSE
      HMLO
      Hemlo Explorers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads