Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldHaven Resources Corp | GOH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 13:53:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
GOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.09 | 5,250 | -0.01 | -11.11% |
| 1 Month | 0.12 | 0.15 | 0.08 | 0.1259105 | 14,491 | -0.04 | -33.33% |
| 3 Months | 0.12 | 0.265 | 0.08 | 0.1291256 | 16,577 | -0.04 | -33.33% |
| 6 Months | 0.10 | 0.265 | 0.05 | 0.116092 | 11,450 | -0.02 | -20.00% |
| 1 Year | 0.36 | 0.36 | 0.04 | 0.1312782 | 36,748 | -0.28 | -77.78% |
| 3 Years | 2.31 | 3.42 | 0.04 | 1.30 | 70,603 | -2.23 | -96.54% |
| 5 Years | 2.46 | 6.54 | 0.04 | 2.25 | 96,344 | -2.38 | -96.75% |
GOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 1,832 |
| May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,000 |
| May 13 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 8,500 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 07 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 1,000 |
| May 06 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 500 |
| May 03 2024 | 0.11 | -0.04 | -26.67% | 0.15 | 0.15 | 0.11 | 50,417 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,500 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 25,500 |
| Apr 26 2024 | 0.145 | 0.04 | 38.10% | 0.145 | 0.145 | 0.14 | 20,500 |
| Apr 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 22 2024 | 0.105 | -0.045 | -30.00% | 0.12 | 0.12 | 0.105 | 7,500 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
