GoldHaven Resources Corp (GOH)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 21.0526315789 | 0.285 | 0.35 | 0.285 | 9506 | 0.33120132 | CS |
| 4 | 0.13 | 60.4651162791 | 0.215 | 0.39 | 0.215 | 16870 | 0.31979864 | CS |
| 12 | 0.255 | 283.333333333 | 0.09 | 0.39 | 0.065 | 21891 | 0.15981184 | CS |
| 26 | 0.025 | 7.8125 | 0.32 | 0.39 | 0.04 | 15162 | 0.15987369 | CS |
| 52 | 0.085 | 32.6923076923 | 0.26 | 1.06 | 0.04 | 11623 | 0.24712709 | CS |
| 156 | -7.935 | -95.8333333333 | 8.28 | 8.28 | 0.04 | 40409 | 2.08680993 | CS |
| 260 | -9.495 | -96.493902439 | 9.84 | 26.16 | 0.04 | 72753 | 8.76070327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737497100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 5500 |
| 1737410700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 13000 |
| 1737151500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 13000 |
| 1737065100 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.3449999 | 7000 |
| 1736978700 | 0.335 | 0.0500001 | 17.54 | 0.2849999 | 0.34 | 0.2849999 | 6500 |
| 1736892300 | 0.2849999 | -0.075 | -20.83 | 0.2849999 | 0.2849999 | 0.2849999 | 12033 |
| 1736805900 | 0.36 | 0.02 | 5.88 | 0.35 | 0.39 | 0.35 | 48263 |
| 1736546700 | 0.34 | -0.02 | -5.56 | 0.37 | 0.37 | 0.34 | 11055 |
| 1736460300 | 0.36 | 0.02 | 5.88 | 0.32 | 0.36 | 0.32 | 28000 |
| 1736373900 | 0.34 | 0.0550001 | 19.30 | 0.28 | 0.355 | 0.28 | 28247 |
| 1736287500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736201100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1735941900 | 0.2849999 | -0.01 | -3.39 | 0.28 | 0.2849999 | 0.27 | 11000 |
| 1735855500 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 50562 |
| 1735682700 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.2849999 | 35000 |
| 1735596300 | 0.295 | 0.08 | 37.21 | 0.22 | 0.295 | 0.22 | 24500 |
| 1735337100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 9000 |
| 1735077900 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 1000 |
| 1734991500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734732300 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 5333 |
| 1734645900 | 0.2 | 0.01 | 5.26 | 0.19 | 0.22 | 0.19 | 31500 |
| 1734559500 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.175 | 41154 |
| 1734473100 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.165 | 117570 |
| 1734386700 | 0.19 | 0.08 | 72.73 | 0.19 | 0.2 | 0.175 | 77464 |
| 1734127500 | 0.11 | -0.02 | -15.38 | 0.14 | 0.15 | 0.11 | 39025 |
| 1734041100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733954700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733868300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 16000 |
| 1733781900 | 0.13 | 0.01 | 8.33 | 0.105 | 0.13 | 0.105 | 9583 |
| 1733522700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1062 |
| 1733436300 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1733349900 | 0.15 | 0.01 | 7.14 | 0.13 | 0.15 | 0.13 | 56500 |
| 1733263500 | 0.14 | 0.045 | 47.37 | 0.14 | 0.14 | 0.14 | 10000 |
| 1733177100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732917900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 462 |
| 1732831500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.14 | 0.14 | 0.1 | 16816 |
| 1732658700 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 5450 |
| 1732572300 | 0.085 | 0.01 | 13.33 | 0.14 | 0.14 | 0.085 | 17000 |
| 1732313100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 417 |
| 1732226700 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 27000 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
| 1731621900 | 0.065 | -0.025 | -27.78 | 0.095 | 0.095 | 0.065 | 476707 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 104 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 416 |
| 1730930700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4 |
| 1730844300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730757900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.115 | 0.115 | 0.09 | 5300 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1144 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 561 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
