Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,832 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldHaven Resources Corp | GOH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 13:53:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,832 | - | 0.04 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:30 | 1,000 | $ 0.08 | CAD |
GoldHaven Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.09 | 5,250 | -0.01 | -11.11% |
| 1 Month | 0.12 | 0.15 | 0.08 | 0.1259105 | 14,491 | -0.04 | -33.33% |
| 3 Months | 0.12 | 0.265 | 0.08 | 0.1291256 | 16,577 | -0.04 | -33.33% |
| 6 Months | 0.10 | 0.265 | 0.05 | 0.116092 | 11,450 | -0.02 | -20.00% |
| 1 Year | 0.36 | 0.36 | 0.04 | 0.1312782 | 36,748 | -0.28 | -77.78% |
| 3 Years | 2.31 | 3.42 | 0.04 | 1.30 | 70,603 | -2.23 | -96.54% |
| 5 Years | 2.46 | 6.54 | 0.04 | 2.25 | 96,344 | -2.38 | -96.75% |
