ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.285
0.00
(0.00%)
Closed January 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.285
Bid
0.255
Ask
0.295
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 1.06
Previous Close
0.285
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
20,350
Financial Volume
-
VWAP
-

GOH Latest News

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06529.54545454550.220.30.22302660.29120029CS
40.18171.4285714290.1050.30.105275700.20256291CS
120.212800.0750.30.065203500.12901196CS
26-0.115-28.750.40.40.04143570.14310409CS
520.0259.615384615380.261.060.04111060.24098004CS
156-8.595-96.79054054058.889.60.04410202.21357379CS
260-9.555-97.10365853669.8426.160.04731758.72008734CS

GOH - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources share price?
The current share price of GoldHaven Resources is $ 0.285
What is the 1 year trading range for GoldHaven Resources share price?
GoldHaven Resources has traded in the range of $ 0.04 to $ 1.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
Eli-316 Eli-316 10 seconds ago
I'd be surprised if we don't get news and move up this week. 
CGAC
glenn1919 glenn1919 11 seconds ago
MULN...................NKLA................................slapthebottoms.....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN NKLA
StockWorkOrange StockWorkOrange 1 minute ago
90 days. LMAO
AABB
StonkMaster StonkMaster 2 minutes ago
Yeah, I don't know, just Flip being Flip I guess.

My original post stated that we should be worth more than $1 after UK approval (and if not, definitely after NICE guidance).

Maybe because I didn't say we should be worth $10 everyone has an issue with it.
NWBO
glenn1919 glenn1919 2 minutes ago
ARBE..........FCUV..........MEGL.................https://stockcharts.com/h-sc/ui?s=ARBE&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV MEGL
StockWorkOrange StockWorkOrange 2 minutes ago
At least I can be honest about what I am and why i'm here.

Exposing you frauds us just the icing on the cake.
AABB
fredscott36 fredscott36 2 minutes ago
........$453----BILLION.......idle CASH..................................CASH....................

....dat be on UBS BALANCE SHEET........................today.............$453-billies...................

....ya think SERGIO P. ERMOTTI is worried about martin gruenberg, a
stocktowatch stocktowatch 2 minutes ago
1606 Corporation (CBDW) Year in Review 2024: Pioneering AI in Various Sectors

https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
M1Maggot M1Maggot 2 minutes ago
Guys/Gals.....do you wonder just WTF is taking soooooooooooooo long ? Is it Ron not wanting to give up as much as potential partners want or is it something(s) else that have this moving at a snails pace. Then we also have the additive situation and with all the claims about how good it is why hasn'
CBRF
Iggy_Bot Iggy_Bot 2 minutes ago
Longest 2 weeks we will go through....
mankind mankind 2 minutes ago
The most $ ever lost by the public, in the stock market, has come from what was labeled "Healthy Investing".
gp22 gp22 4 minutes ago
$SYNX: May be best Israel play yet. Total shares 5.3M. Owned 85% by Insiders & Funds. Cash rich. AI Drone play & AI tanks & armor , as well....Looking very good in pre-market. This one has $NUKK potential.
NUKK SYNX
subslover subslover 4 minutes ago
Nice news! Thanks for posting😇
ARBE
zooey zooey 4 minutes ago
News!

https://x.com/otcgrlf/status/1876256593643475428?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GRLF
TrendTrade2016 TrendTrade2016 4 minutes ago
ARBE MASSIVE NEWS HERE COMES 5 BUCKS
ARBE
SkeBallLarry SkeBallLarry 4 minutes ago
Rep. Jeff Jackson has resigned from the U.S. House as he transitions to his new position as North Carolina’s attorney general. Jackson defeated Rep. Dan Bishop in November. The GOP will now hold 219 seats to the Democrats’ 215.

https://www.msn.com/en-us/news/politics/jeff-jackson-resi
gp22 gp22 5 minutes ago
$SYNX: May be best Israel play yet. Total shares 5.3M. Owned 85% by Insiders & Funds. Cash rich. AI Drone play & AI tanks & armor , as well....Looking very good in pre-market. This one has $NUKK potential.
NUKK SYNX
Hummingbird2 Hummingbird2 5 minutes ago
$FNGR Co has closed deal has $5M more in the Bank

they paid $1.50 on Fraud St the $ raise is the bottom and in this case the BOTTOM is up

Co update next up and Special dividend update

Dont forget about Pres Trump Jan 20th
8:12 AM · Jan 6, 2025
FNGR
SkeBallLarry SkeBallLarry 5 minutes ago
Rep. Jeff Jackson has resigned from the U.S. House as he transitions to his new position as North Carolina’s attorney general. Jackson defeated Rep. Dan Bishop in November. The GOP will now hold 219 seats to the Democrats’ 215.

https://www.msn.com/en-us/news/politics/jeff-jackson-resi
harry crumb harry crumb 6 minutes ago
Triller is a scam that has no revenue or money! Thats what it is! Fact, not a lie pal! Get lost
ILLR
i_like_bb_stock i_like_bb_stock 6 minutes ago
wow big news https://www.otcmarkets.com/stock/CGRA/news/American-Resources-Corporations-American-Infrastructure-Corporation-to-Become-Publicly-Listed-Through-Merger-with-CGrowt?id=463693
CGRA
glenn1919 glenn1919 6 minutes ago
NRGV....................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
SkeBallLarry SkeBallLarry 6 minutes ago
Rep. Jeff Jackson has resigned from the U.S. House as he transitions to his new position as North Carolina’s attorney general. Jackson defeated Rep. Dan Bishop in November. The GOP will now hold 219 seats to the Democrats’ 215.

https://www.msn.com/en-us/news/politics/jeff-jackson-resi
harry crumb harry crumb 7 minutes ago
Its a total shitshow scam, paid pumpers which are probably AI generated an lrobrammed to post the same lies over and over an over. Chinese own this an get away with fraud on the NAZ all the time. It's a total scam in an out. Dilutional nightmare. Stay away we wouldn't buy this with free paper monopo
ILLR
Jack_Bolander Jack_Bolander 7 minutes ago
Nikola founder doesn't think Nkla can last a Year.
NKLA

Your Recent History

Delayed Upgrade Clock