Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Spike Resources Corp | GLDS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 |
GLDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.14 | 0.1462745 | 25,500 | -0.01 | -6.67% |
| 1 Month | 0.145 | 0.185 | 0.13 | 0.1650459 | 95,244 | -0.005 | -3.45% |
| 3 Months | 0.095 | 0.24 | 0.07 | 0.1370848 | 72,197 | 0.045 | 47.37% |
| 6 Months | 0.08 | 0.24 | 0.06 | 0.1118796 | 59,432 | 0.06 | 75.00% |
| 1 Year | 0.22 | 0.28 | 0.06 | 0.1700235 | 75,121 | -0.08 | -36.36% |
| 3 Years | 0.345 | 0.49 | 0.06 | 0.2024832 | 48,794 | -0.205 | -59.42% |
| 5 Years | 0.345 | 0.49 | 0.06 | 0.2024832 | 48,794 | -0.205 | -59.42% |
GLDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 28,500 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,500 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 39,500 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.145 | 62,000 |
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 25,500 |
| Apr 16 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.15 | 241,500 |
| Apr 15 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 3,000 |
| Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 199,500 |
| Apr 11 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.15 | 71,500 |
| Apr 10 2024 | 0.165 | -0.015 | -8.33% | 0.13 | 0.175 | 0.13 | 239,433 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 05 2024 | 0.18 | 0.05 | 38.46% | 0.14 | 0.185 | 0.14 | 206,000 |
| Apr 04 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 18,000 |
| Apr 03 2024 | 0.14 | -0.05 | -26.32% | 0.12 | 0.14 | 0.11 | 379,500 |
| Apr 02 2024 | 0.19 | 0.09 | 90.00% | 0.10 | 0.24 | 0.10 | 86,000 |
