Golden Spike Resources Corp (GLDS)
CSE
BAY SHORE, N.Y., June 1 /PRNewswire-FirstCall/ -- Gales Industries Incorporated (OTC:GLDS) (BULLETIN BOARD: GLDS) , a leading operating/holding and management services integrator group within...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.075 | 0.055 | 89641 | 0.07094338 | CS |
4 | 0 | 0 | 0.06 | 0.075 | 0.05 | 66604 | 0.06680733 | CS |
12 | -0.105 | -63.6363636364 | 0.165 | 0.17 | 0.05 | 119776 | 0.08481364 | CS |
26 | -0.11 | -64.7058823529 | 0.17 | 0.3 | 0.05 | 110591 | 0.15788271 | CS |
52 | -0.04 | -40 | 0.1 | 0.3 | 0.05 | 80489 | 0.15884434 | CS |
156 | -0.23 | -79.3103448276 | 0.29 | 0.4 | 0.05 | 46143 | 0.18018455 | CS |
260 | -0.285 | -82.6086956522 | 0.345 | 0.49 | 0.05 | 41629 | 0.182288 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.