Generic Gold Corp (GGC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.03 | 10685 | 0.04763501 | CS |
4 | -0.03 | -46.1538461538 | 0.065 | 0.105 | 0.03 | 36338 | 0.07894019 | CS |
12 | -0.035 | -50 | 0.07 | 0.105 | 0.03 | 17560 | 0.07340889 | CS |
26 | -0.045 | -56.25 | 0.08 | 0.12 | 0.03 | 17461 | 0.07770915 | CS |
52 | -0.02 | -36.3636363636 | 0.055 | 0.12 | 0.03 | 18957 | 0.07498147 | CS |
156 | -0.305 | -89.7058823529 | 0.34 | 0.43 | 0.03 | 22660 | 0.11988029 | CS |
260 | -0.025 | -41.6666666667 | 0.06 | 0.8 | 0.02 | 37347 | 0.28742056 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 423 |
1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726607100 | 0.035 | -0.025 | -41.67 | 0.06 | 0.06 | 0.03 | 26000 |
1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
1726175100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
1726088700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 44000 |
1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725915900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
1725656700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18600 |
1725570300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 9765 |
1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725397500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
1725051900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 48250 |
1724965500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 10300 |
1724879100 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 136280 |
1724792700 | 0.085 | -0.01 | -10.53 | 0.1 | 0.105 | 0.085 | 231230 |
1724706300 | 0.095 | 0.03 | 46.15 | 0.065 | 0.1 | 0.065 | 96500 |
1724447100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72 |
1724360700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15200 |
1724274300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30570 |
1724187900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 15001 |
1724101500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
1723842300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
1723755900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 8000 |
1723669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723583100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
1723496700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723237500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723151100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16000 |
1723064700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1082 |
1722978300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
1722632700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722546300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722459900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722373500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
1722287100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
1722027900 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 10000 |
1721941500 | 0.04 | -0.035 | -46.67 | 0.06 | 0.06 | 0.04 | 49000 |
1721855100 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 34000 |
1721768700 | 0.085 | 0.03 | 54.55 | 0.085 | 0.085 | 0.085 | 2000 |
1721682300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721336700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 17000 |
1721250300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721163900 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 12000 |
1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720645500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720559100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720472700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26000 |
1720127100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 13000 |
1720040700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719954300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719608700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719522300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719435900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3750 |
1719349500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 14000 |
1719263100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.