Gold Digger Resources Historical Data - GDIG

Company Name	Stock Ticker Symbol	Market	Type
Gold Digger Resources Inc	GDIG	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.34	12:26:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.345	0.335	0.345	0.34	0.34

GDIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.36	0.33	0.3497059	8,500	0.01	3.03%
1 Month	0.40	0.40	0.325	0.3393899	15,669	-0.06	-15.00%
3 Months	0.25	0.58	0.25	0.3952493	27,463	0.09	36.00%
6 Months	0.33	0.58	0.22	0.3728246	20,769	0.01	3.03%
1 Year	0.27	0.65	0.22	0.3616195	26,831	0.07	25.93%
3 Years	0.28	0.65	0.22	0.3590575	23,104	0.06	21.43%
5 Years	0.28	0.65	0.22	0.3590575	23,104	0.06	21.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.34	0.00	0.00%	0.345	0.345	0.335	10,000
May 16 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	2,000
May 15 2024	0.35	-0.01	-2.78%	0.35	0.36	0.34	21,000
May 14 2024	0.36	0.02	5.88%	0.35	0.36	0.35	6,000
May 13 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 10 2024	0.34	0.015	4.62%	0.33	0.34	0.33	5,000
May 09 2024	0.325	-0.025	-7.14%	0.34	0.34	0.325	14,000
May 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	5,000
May 07 2024	0.35	0.00	0.00%	0.36	0.36	0.35	2,500
May 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	43
May 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	17,000
May 01 2024	0.35	0.025	7.69%	0.35	0.35	0.35	3,000
Apr 30 2024	0.325	-0.005	-1.52%	0.335	0.345	0.325	11,000
Apr 29 2024	0.33	-0.02	-5.71%	0.355	0.36	0.33	10,000
Apr 26 2024	0.35	0.00	0.00%	0.355	0.355	0.35	1,500
Apr 25 2024	0.35	-0.01	-2.78%	0.355	0.355	0.35	6,000
Apr 24 2024	0.36	0.01	2.86%	0.36	0.36	0.36	500
Apr 23 2024	0.35	0.025	7.69%	0.335	0.37	0.335	61,000
Apr 22 2024	0.325	-0.075	-18.75%	0.40	0.40	0.325	106,500