![Forge Resources Corp](/common/images/company/CNSX_FRG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -14.7058823529 | 0.68 | 0.72 | 0.58 | 164587 | 0.62993108 | CS |
4 | -0.22 | -27.5 | 0.8 | 0.8 | 0.58 | 175159 | 0.70259817 | CS |
12 | 0.02 | 3.57142857143 | 0.56 | 0.83 | 0.44 | 297337 | 0.65015664 | CS |
26 | 0 | 0 | 0.58 | 0.94 | 0.44 | 357930 | 0.60983008 | CS |
52 | 0.44 | 314.285714286 | 0.14 | 0.94 | 0.11 | 341890 | 0.51286518 | CS |
156 | 0.17 | 41.4634146341 | 0.41 | 0.94 | 0.06 | 217197 | 0.42093036 | CS |
260 | 0.15 | 34.8837209302 | 0.43 | 0.94 | 0.06 | 211682 | 0.42104091 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.