![Forge Resources Corp](/common/images/company/CNSX_FRG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 7.86516853933 | 0.89 | 0.97 | 0.86 | 219468 | 0.92144862 | CS |
4 | 0.29 | 43.2835820896 | 0.67 | 0.97 | 0.63 | 169504 | 0.8302213 | CS |
12 | 0.44 | 84.6153846154 | 0.52 | 0.97 | 0.475 | 125020 | 0.71657575 | CS |
26 | 0.645 | 204.761904762 | 0.315 | 0.97 | 0.3 | 126173 | 0.61881021 | CS |
52 | 0.45 | 88.2352941176 | 0.51 | 0.97 | 0.3 | 230888 | 0.61217498 | CS |
156 | 0.35 | 57.3770491803 | 0.61 | 0.97 | 0.06 | 178842 | 0.44850391 | CS |
260 | 0.53 | 123.255813953 | 0.43 | 0.97 | 0.06 | 162715 | 0.44293304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.