Volume | 5,005 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.72 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forge Resources Corp | FRG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 | 0.72 | 0.75 | 0.76 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 5,005 | - | 0.11 - 0.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:58 | 500 | $ 0.73 | CAD |
Forge Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.82 | 0.66 | 0.7829789 | 314,842 | 0.01 | 1.39% |
1 Month | 0.57 | 0.83 | 0.52 | 0.7134363 | 405,953 | 0.16 | 28.07% |
3 Months | 0.59 | 0.83 | 0.44 | 0.6243548 | 337,188 | 0.14 | 23.73% |
6 Months | 0.39 | 0.94 | 0.38 | 0.5977435 | 369,582 | 0.34 | 87.18% |
1 Year | 0.215 | 0.94 | 0.11 | 0.5043134 | 339,468 | 0.515 | 239.53% |
3 Years | 0.40 | 0.94 | 0.06 | 0.4152533 | 218,188 | 0.33 | 82.50% |
5 Years | 0.43 | 0.94 | 0.06 | 0.4153577 | 213,452 | 0.30 | 69.77% |