Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.44827586207 | 0.29 | 0.315 | 0.29 | 2915 | 0.315 | CS |
4 | 0 | 0 | 0.3 | 0.33 | 0.29 | 5083 | 0.32454161 | CS |
12 | 0 | 0 | 0.3 | 0.35 | 0.26 | 4049 | 0.31883295 | CS |
26 | 0.05 | 20 | 0.25 | 0.4 | 0.205 | 9272 | 0.31107207 | CS |
52 | -0.12 | -28.5714285714 | 0.42 | 0.49 | 0.205 | 8689 | 0.32659444 | CS |
156 | -0.28 | -48.275862069 | 0.58 | 0.8 | 0.205 | 15038 | 0.57671383 | CS |
260 | 0.15 | 100 | 0.15 | 0.8 | 0.1 | 15120 | 0.53618124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.