Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -19.3181818182 | 0.44 | 0.44 | 0.33 | 4700 | 0.41287234 | CS |
4 | 0.025 | 7.57575757576 | 0.33 | 0.45 | 0.285 | 10636 | 0.38730117 | CS |
12 | -0.095 | -21.1111111111 | 0.45 | 0.51 | 0.285 | 10806 | 0.40689247 | CS |
26 | 0.035 | 10.9375 | 0.32 | 0.51 | 0.25 | 7224 | 0.38634626 | CS |
52 | 0.055 | 18.3333333333 | 0.3 | 0.51 | 0.205 | 5114 | 0.36443655 | CS |
156 | -0.245 | -40.8333333333 | 0.6 | 0.8 | 0.205 | 6273 | 0.53343521 | CS |
260 | 0.255 | 255 | 0.1 | 0.8 | 0.1 | 7002 | 0.52279846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.