Four Nines Gold Historical Data - FNAU

Company Name	Stock Ticker Symbol	Market	Type
Four Nines Gold Inc	FNAU	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.32

FNAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.32	0.30	0.32	1,500	0.02	6.67%
1 Month	0.375	0.375	0.30	0.3306893	1,523	-0.055	-14.67%
3 Months	0.255	0.40	0.205	0.3093825	16,137	0.065	25.49%
6 Months	0.37	0.40	0.205	0.3096301	11,148	-0.05	-13.51%
1 Year	0.60	0.60	0.205	0.3996492	10,770	-0.28	-46.67%
3 Years	0.50	0.80	0.205	0.5772602	15,831	-0.18	-36.00%
5 Years	0.20	0.80	0.10	0.5362927	15,528	0.12	60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	-0.015	-4.48%	0.30	0.32	0.30	1,500
May 06 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 03 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 02 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 01 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 30 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 29 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 26 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 25 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 24 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 23 2024	0.335	-0.04	-10.67%	0.33	0.335	0.30	3,000
Apr 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 17 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 16 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 15 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	70
Apr 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 09 2024	0.375	0.025	7.14%	0.375	0.375	0.375	500