Volume | 145,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EV Minerals Corporation | EVM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 145,000 | - | 0.02 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:13 | 3,000 | $ 0.02 | CAD |
EV Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0249565 | 149,530 | -0.005 | -20.00% |
1 Month | 0.035 | 0.035 | 0.02 | 0.0277653 | 180,485 | -0.015 | -42.86% |
3 Months | 0.045 | 0.06 | 0.02 | 0.0426604 | 200,790 | -0.025 | -55.56% |
6 Months | 0.105 | 0.105 | 0.02 | 0.0507407 | 150,399 | -0.085 | -80.95% |
1 Year | 0.15 | 0.16 | 0.02 | 0.0537402 | 100,868 | -0.13 | -86.67% |
3 Years | 0.15 | 0.16 | 0.02 | 0.0537402 | 100,868 | -0.13 | -86.67% |
5 Years | 0.305 | 0.51 | 0.02 | 0.0555375 | 87,120 | -0.285 | -93.44% |