News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.04 | 175527 | 0.05139081 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 142374 | 0.05111516 | CS |
| 12 | 0 | 0 | 0.055 | 0.06 | 0.04 | 110220 | 0.05002059 | CS |
| 26 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.04 | 104702 | 0.05716689 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.095 | 0.04 | 159808 | 0.06067949 | CS |
| 156 | -0.185 | -77.0833333333 | 0.24 | 0.4 | 0.04 | 224890 | 0.16833026 | CS |
| 260 | 0.03 | 120 | 0.025 | 0.57 | 0.02 | 210150 | 0.18113256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4 |
| 1724447100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 455130 |
| 1724360700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26001 |
| 1724274300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 160000 |
| 1724187900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25004 |
| 1724101500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 211500 |
| 1723842300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 135000 |
| 1723755900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30312 |
| 1723669500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 174000 |
| 1723583100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 99000 |
| 1723496700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101000 |
| 1723237500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300000 |
| 1723151100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 51500 |
| 1723064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1722978300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 367000 |
| 1722632700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1722546300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 98500 |
| 1722459900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 354000 |
| 1722373500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 99400 |
| 1722287100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6550 |
| 1722027900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 369420 |
| 1721941500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 139000 |
| 1721855100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 603900 |
| 1721768700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 122000 |
| 1721682300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3000 |
| 1721423100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 25515 |
| 1721336700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 126295 |
| 1721250300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 244578 |
| 1721163900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1721077500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 44500 |
| 1720818300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1720731900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 513 |
| 1720645500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3501 |
| 1720559100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 33000 |
| 1720472700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2770 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27500 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1719608700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 95000 |
| 1719522300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47005 |
| 1719435900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13122 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3566 |
| 1719263100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 21500 |
| 1719003900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 74001 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718831100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718744700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 43000 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 176000 |
| 1718399100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6550 |
| 1718312700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 154500 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 76500 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1718053440 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 92000 |
| 1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717707900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 136100 |
| 1717621500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 109592 |
| 1717535100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 439200 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48200 |
| 1717189500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 131002 |
| 1717103100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 156990 |
| 1717016700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 184250 |
| 1716930300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 114001 |
| 1716843900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 78280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
