Eat Beyond Global Historical Data - EATS

Company Name	Stock Ticker Symbol	Market	Type
Eat Beyond Global Holdings Inc	EATS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.055

EATS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.055	0.0669175	9,940	-0.02	-26.67%
1 Month	0.07	0.105	0.055	0.0735204	9,678	-0.015	-21.43%
3 Months	0.075	0.105	0.05	0.0792583	14,595	-0.02	-26.67%
6 Months	0.065	0.11	0.05	0.0787193	12,416	-0.01	-15.38%
1 Year	0.245	0.25	0.05	0.1034942	19,313	-0.19	-77.55%
3 Years	10.99	12.60	0.05	3.15	55,628	-10.94	-99.50%
5 Years	6.30	31.92	0.05	11.40	119,023	-6.25	-99.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	11,008
Apr 17 2024	0.06	-0.02	-25.00%	0.065	0.065	0.06	18,750
Apr 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	714
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	214
Apr 12 2024	0.08	0.025	45.45%	0.075	0.08	0.075	19,014
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	26
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	142
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	4,500
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,714
Apr 03 2024	0.055	-0.025	-31.25%	0.065	0.065	0.055	11,313
Apr 02 2024	0.08	-0.02	-20.00%	0.08	0.08	0.08	73,500
Apr 01 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Mar 28 2024	0.10	-0.005	-4.76%	0.10	0.10	0.10	1,500
Mar 27 2024	0.105	0.025	31.25%	0.105	0.105	0.105	2,636
Mar 26 2024	0.08	0.01	14.29%	0.08	0.08	0.08	8,289
Mar 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	450
Mar 22 2024	0.07	0.01	16.67%	0.07	0.07	0.07	1,071
Mar 21 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	1,857
Mar 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,271