ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

0.01
0.00
(0.00%)
Closed October 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12-0.01-500.020.020.012540.01CS
26-0.01-500.020.030.0112750.02200481CS
52-0.01-500.020.030.0112550.01951653CS
156-0.14-93.33333333330.150.150.0115480.03045088CS
260-0.08-88.88888888890.090.150.0151890.07119767CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17285943000.0100.000.010.010.010
17285079000.0100.000.010.010.010
17284215000.0100.000.010.010.010
17283351000.0100.000.010.010.010
17280759000.0100.000.010.010.010
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.010
17278167000.0100.000.010.010.010
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.010
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.010
17272119000.0100.000.010.010.010
17271255000.0100.000.010.010.010
17268663000.0100.000.010.010.010
17267799000.0100.000.010.010.010
17266935000.0100.000.010.010.010
17266071000.0100.000.010.010.010
17265207000.0100.000.010.010.010
17262615000.0100.000.010.010.010
17261751000.0100.000.010.010.010
17260887000.0100.000.010.010.010
17260023000.0100.000.010.010.010
17259159000.0100.000.010.010.010
17256567000.0100.000.010.010.010
17255703000.0100.000.010.010.010
17254839000.0100.000.010.010.01500
17253975000.0100.000.010.010.010
17250519000.0100.000.010.010.010
17249655000.0100.000.010.010.010
17248791000.0100.000.010.010.010
17247927000.0100.000.010.010.01637
17247063000.0100.000.010.010.014
17244471000.0100.000.010.010.010
17243607000.0100.000.010.010.010
17242743000.0100.000.010.010.01200
17241879000.0100.000.010.010.010
17241015000.0100.000.010.010.01900
17238423000.0100.000.010.010.010
17237559000.0100.000.010.010.010
17236695000.0100.000.010.010.010
17235831000.0100.000.010.010.010
17234967000.0100.000.010.010.010
17232375000.0100.000.010.010.010
17231511000.0100.000.010.010.010
17230647000.0100.000.010.010.010
17229783000.0100.000.010.010.01500
17226327000.0100.000.010.010.0110000
17225463000.0100.000.010.010.010
17224599000.0100.000.010.010.010
17223735000.0100.000.010.010.010
17222871000.0100.000.010.010.010
17220279000.0100.000.010.010.010
17219415000.0100.000.010.010.010
17218551000.0100.000.010.010.010
17217687000.0100.000.010.010.010
17216823000.01-0.01-50.000.010.010.012000
17214231000.0200.000.020.020.020
17213367000.0200.000.020.020.020
17212503000.0200.000.020.020.020
17211639000.0200.000.020.020.020
17210775000.0200.000.020.020.020
17208183000.0200.000.020.020.02700
17207319000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock