ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Demesne Resources Ltd

Demesne Resources Ltd (DEME)

0.95
0.00
(0.00%)
Closed March 09 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.95
Bid
0.92
Ask
0.95
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.95
Previous Close
0.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
19,979
Financial Volume
-
VWAP
-

DEME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.950.950.9500CS
4000.950.950.9500CS
120.49106.521739130.460.950.45199790.66184657CS
260.918000.050.950.025460610.24919808CS
520.891483.333333330.060.950.025230640.2480543CS
1560.72800.250.950.005129080.24663565CS
2600.72800.250.950.005129080.24663565CS

DEME - Frequently Asked Questions (FAQ)

What is the current Demesne Resources share price?
The current share price of Demesne Resources is $ 0.95
What is the 1 year trading range for Demesne Resources share price?
Demesne Resources has traded in the range of $ 0.025 to $ 0.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
2025 Diehard standings Segment 1 Event 10 of 10---Event 10 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 10: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL •
Doc logic Doc logic 4 minutes ago
Jackxkr,

Not in the least. The science wins the day and doctors and patients want access to this treatment because 13% is way better than 5%. Remember that total resection alone was NOT the sole determining factor for long livers which came from those outside of this category. The
NWBO
joe botts joe botts 7 minutes ago
Its no BID.
PSRU
nwtf nwtf 8 minutes ago
Wow the delusion is strong in this one.
ERHE
arizona1 arizona1 10 minutes ago
look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.
B402 B402 11 minutes ago
Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his
timberwolf7 timberwolf7 11 minutes ago
The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean
S
arizona1 arizona1 14 minutes ago
bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.
NYBob NYBob 16 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
JohnnyHydrogen JohnnyHydrogen 16 minutes ago
This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888
FCEL
Dp10 Dp10 17 minutes ago
I like this one what's your thoughts 
Eli's Gone Eli's Gone 17 minutes ago
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
JRoon71 JRoon71 18 minutes ago
1. Because they own the patent for CVD

2. Pricing flexibility

AMRN
NYBob NYBob 18 minutes ago
MAGA NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dinogreeves dinogreeves 18 minutes ago
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Jo
SMCI
Eli's Gone Eli's Gone 18 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 4 of 36 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

JoeNat takes the checker at Phoenix

Red moves into the season overall lead

https://investorshub.advfn.com/uima
Zorax Zorax 19 minutes ago
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 19 minutes ago
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 19 minutes ago
World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full S
NCI
dukeb dukeb 19 minutes ago
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.

Your Recent History

Delayed Upgrade Clock