Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demesne Resources Ltd | DEME | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -40.00% | 0.03 | 11:44:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.05 |
DEME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.0331579 | 4,750 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.0401905 | 3,786 | -0.02 | -40.00% |
| 3 Months | 0.06 | 0.06 | 0.03 | 0.0402181 | 2,949 | -0.03 | -50.00% |
| 6 Months | 0.10 | 0.10 | 0.005 | 0.0570634 | 4,670 | -0.07 | -70.00% |
| 1 Year | 0.39 | 0.39 | 0.005 | 0.1338753 | 1,484 | -0.36 | -92.31% |
| 3 Years | 0.25 | 0.39 | 0.005 | 0.1517138 | 1,544 | -0.22 | -88.00% |
| 5 Years | 0.25 | 0.39 | 0.005 | 0.1517138 | 1,544 | -0.22 | -88.00% |
DEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 15 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 1,500 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 10 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 8,000 |
| May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 08 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 2,000 |
| May 07 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 26 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 5,000 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
