ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Critical Reagent Processing Corp

Critical Reagent Processing Corp (CRPC)

0.01
0.00
( 0.00% )
Updated: 10:31:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
120,000
0.01 Day's Range 0.01
0.005 52 Week Range 0.03
Previous Close
0.01
Open
0.01
Last Trade
53000
@
0.01
Last Trade Time
10:31:57
Average Volume (3m)
141,629
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.0051180000.0105678CS
4-0.005-33.33333333330.0150.0150.0051005690.01035974CS
12000.010.0150.0051416290.01017616CS
26-0.005-33.33333333330.0150.0150.005811000.01072064CS
52-0.01-500.020.030.005583230.01259339CS
156-0.015-600.0250.0450.005836080.01866417CS
260-0.015-600.0250.0450.005836080.01866417CS

CRPC - Frequently Asked Questions (FAQ)

What is the current Critical Reagent Process... share price?
The current share price of Critical Reagent Process... is $ 0.01
What is the 1 year trading range for Critical Reagent Process... share price?
Critical Reagent Process... has traded in the range of $ 0.005 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERXFintechWerx International Software Services Inc
$ 0.205
(310.00%)
1,000
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
1.69k
SESweet Earth Holdings Corporation
$ 0.44
(95.56%)
47.96k
LEXTLexston Mining Corporation
$ 0.21
(90.91%)
293.7k
TAITalmora Diamond Inc
$ 0.045
(80.00%)
26k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
500k
VEJI.XVeji Holdings Inc
$ 0.40
(-45.21%)
13.97k
BATTDark Star Minerals Inc
$ 0.07
(-36.36%)
284.1k
HMHM Exploration Corp
$ 0.115
(-36.11%)
95k
AIGGenesis AI Corp
$ 0.025
(-28.57%)
161k
BLLGBlue Lagoon Resources Inc
$ 0.325
(22.64%)
1.95M
WISEEarthwise Minerals Corp
$ 0.03
(0.00%)
1.38M
WHIPCredissential Inc
$ 0.09
(0.00%)
1.26M
TUNGAmerican Tungsten Corp
$ 2.00
(50.38%)
1.2M
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
1.02M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
$SPY Huge $3.6 Million Put Sell Orders (Highly Unusual)...
By: Cheddar Flow | February 10, 2025

• $SPY Huge ~$4M Put Sell Orders (Highly Unusual)

This whale is bailing on the puts they bought Friday for a massive loss.

pbs.twimg.com/media/Gjcc
SPY
BBANBOB BBANBOB 1 minute ago
Walnut

""Again, you're trying to spin "a portion of the tumor survived" as a negative is misleading. What matters is the rate of tumor destruction, and at 80% necrosis in just a month, the data clearly shows that RadioGel is working""

And so what if they had to hit it a
RDGL
al44 al44 1 minute ago
More false tears-

https://i.imgur.com/8il4IqY.jpg
Trooperstocks Trooperstocks 2 minutes ago
Jimmy and Paul are not just fishing buddies; they are also passionate advocates for the environment. Their collaboration with SGTM is centered around raising awareness and promoting sustainable gardening solutions that benefit our planet. With products like **Water Less Garden®**, **Living Mulch®**,
SGTM
fredscott36 fredscott36 2 minutes ago
.......definitely watching the 'taxability' factor, bobbie.......but your "entitlement" 'tude doesn't work with the FDIC...........they have no emotion and are cold.....

.....I think marty's obsession with the LIBOR money, for us........is marty saying he's "taking care of us" for th
pdmihopefull pdmihopefull 2 minutes ago
Not much is going on for months especially today... except lower price for the last 1.5 months...
HMBL
crazy horse 0 crazy horse 0 2 minutes ago
We are currently involved in several discussions in various stages of maturity with third-parties that are intended to result in any one of the following: (i) research collaborations, (ii) joint ventures, (iii) licenses or sublicenses and (iv) selective asset sales. If successful, of which no assu
RSPI
rdfdr1 rdfdr1 2 minutes ago
Try $.01
BIEL
MartinLutherKing MartinLutherKing 2 minutes ago
It will be a violent eruption🚀🚀🚀
RNAZ
hb90 hb90 2 minutes ago
$ELEK on watch for a bounce$$
ELEK
HGilS HGilS 2 minutes ago
Who lives in Thailand?
ELTP
Trooperstocks Trooperstocks 3 minutes ago
In a world increasingly aware of climate issues and sustainability, it’s inspiring to see icons from different fields come together for a common cause. America’s favorite fisherman, **Jimmy Houston**, known for his charismatic fishing adventures, is joining forces with **Paul Hebert** from the hit r
SGTM
gp22 gp22 3 minutes ago
AI Edge Computing: George Soros protege Cynthia Paul is the largest One Stop Systems $OSS shareholders.
Also, AI Edge chipmaker $GSIT getting found. Own both of these for max gains as the AI Edge Computing Sector gets hot.
Link: $OSS
https://www.inflation.us/content/soros-fund-
GSIT OSS
DiscoverGold DiscoverGold 3 minutes ago
$NVDA $1+ Million Super Aggressive Call Prints...
By: Cheddar Flow | February 10, 2025

• $NVDA $1M+ Super Aggressive Call Prints (Highly Unusual)

These expire at the end of the week and were executed above the ask.

pbs.twimg.com/media/GjcfR_W
NVDA
al44 al44 3 minutes ago
Hey liberals-

https://i.imgur.com/do42nbf.jpg
FORDGT FORDGT 4 minutes ago
Reiterated since 12/24/2024
Strong Sell
Sell
Hold
Buy
Strong Buy
LSEG Stocks Plus Report
Latest Report 02/09/2025
LSEG maintains a current price target of $300 for CYN
CYN
newmedman newmedman 4 minutes ago
Oh yeah, I've been down that path. I just didn't have it my heart to continue. That's what a lot of these fuckheads don't understand about me. The only thing that separates me from the vultures is a conscience and I know the game inside and out. I always hate quoting Jimmy Ritchie but there was a ti
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Or last weeks idiot buying back in
IDVV
green maschine green maschine 4 minutes ago
Looks good enough to grab a starter @ .20
TTOO
sillyinvestor sillyinvestor 4 minutes ago
Perhaps you should SELL! SELL! SELL!

LOL....
COOP
Jetmek_03052 Jetmek_03052 4 minutes ago
How in the heck can that be??

This has done nothing but shoot straight up, today, the 10th.

I don't believe in this chart business.
IONQ
Gmenfan Gmenfan 4 minutes ago
https://i.imgur.com/zUhqFyL.gif
GolfnutBoston GolfnutBoston 4 minutes ago
It's had undoubtedly been in a death spiral. 
AFFU
Gmenfan Gmenfan 5 minutes ago
https://i.imgur.com/zUhqFyL.gif
vlispxpert vlispxpert 5 minutes ago
SRM-been a long time since I've done this, but used to do it all the time back in the day...stack enough people on lower price, they can/will pick us up...jmho

https://schrts.co/cvsRqczV
SRM