
Copland Road Capital Corporation (CRCC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.18 | 0.18 | 0.18 | 300 | 0.18 | CS |
4 | 0 | 0 | 0.18 | 0.18 | 0.18 | 79 | 0.18 | CS |
12 | 0 | 0 | 0.18 | 0.18 | 0.15 | 4598 | 0.17939806 | CS |
26 | 0.01 | 5.88235294118 | 0.17 | 0.18 | 0.11 | 6637 | 0.17518789 | CS |
52 | -0.005 | -2.7027027027 | 0.185 | 0.2 | 0.11 | 6029 | 0.1751802 | CS |
156 | -0.065 | -26.5306122449 | 0.245 | 0.4 | 0.085 | 5716 | 0.20716701 | CS |
260 | -0.11 | -37.9310344828 | 0.29 | 0.4 | 0.085 | 6278 | 0.21378607 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.