Copland Road Capital Corporation (CRCC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.18 | 0.18 | 0.18 | 100 | 0.18 | CS |
4 | 0.01 | 5.88235294118 | 0.17 | 0.18 | 0.17 | 20925 | 0.17510155 | CS |
12 | 0.015 | 9.09090909091 | 0.165 | 0.18 | 0.165 | 8658 | 0.17416993 | CS |
26 | -0.015 | -7.69230769231 | 0.195 | 0.195 | 0.11 | 4511 | 0.17317977 | CS |
52 | 0 | 0 | 0.18 | 0.2 | 0.11 | 5015 | 0.17435829 | CS |
156 | -0.11 | -37.9310344828 | 0.29 | 0.4 | 0.085 | 6346 | 0.21567063 | CS |
260 | -0.11 | -37.9310344828 | 0.29 | 0.4 | 0.085 | 6346 | 0.21567063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.