News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 75 | 0.04 | 0.07 | 0.04 | 23662 | 0.05935001 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.04 | 12964 | 0.05304982 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.04 | 14231 | 0.06143808 | CS |
| 26 | -0.03 | -30 | 0.1 | 0.135 | 0.04 | 21955 | 0.07208451 | CS |
| 52 | -0.195 | -73.5849056604 | 0.265 | 0.295 | 0.04 | 49320 | 0.20486191 | CS |
| 156 | -0.08 | -53.3333333333 | 0.15 | 0.42 | 0.04 | 66407 | 0.24276887 | CS |
| 260 | -0.08 | -53.3333333333 | 0.15 | 0.42 | 0.04 | 66407 | 0.24276887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741385100 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 76310 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1741039500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 43000 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740607500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 70000 |
| 1740521100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1740434700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740175500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740089100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739484300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739397900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739311500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739225100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738965900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8333 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738706700 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1738620300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738274700 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 8000 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50370 |
| 1738101900 | 0.055 | -0.005 | -8.33 | 0.08 | 0.08 | 0.055 | 110491 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 81 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737669900 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 73000 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14 |
| 1737151500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736805900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736546700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736460300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4700 |
| 1736373900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736201100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735941900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 35000 |
| 1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735682700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 44500 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100250 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735077900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734991500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734732300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734645900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734559500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 10900 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 98000 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734041100 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 215090 |
| 1733954700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
