ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.05
      -0.03%
      US Tech 100
      20,903.60
      -0.36%
      Dow Jones
      44,628.97
      0.16%
      Brent Oil
      74.505
      -1.89%
      Bitcoin
      97,621.17
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. CLS Holdings USA Inc (CLSH.U) Quote

      CLS Holdings USA Inc

      CLS Holdings USA Inc (CLSH.U)

      CSE
      0.30
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.26
      Ask
      0.53
      Volume
      -
      0.00 Day's Range 0.00
      0.30 52 Week Range 0.30
      Previous Close
      0.30
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CLSH.U Latest News

      More News

      CLS Holdings Announces November Financial Results

      LAS VEGAS, NV, Dec. 11, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH) (“CLS” or the ''Company''), a diversified cannabis company operating as...

      December 11 2019
      GlobeNewswire Inc.

      CLS Holdings Announces Opening of THC Extraction and Production Facility

      LAS VEGAS, NV, Dec. 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH) (“CLS” or the ''Company''), a diversified cannabis company operating as...

      December 05 2019
      GlobeNewswire Inc.

      CLS Holdings Announces October Financial Results

      LAS VEGAS, NV, Nov. 12, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH) (“CLS” or the ''Company''), a diversified cannabis company operating as...

      November 12 2019
      GlobeNewswire Inc.

      CLS Holdings Announces Dominick Monaco as Director of Plant Operations

      LAS VEGAS, NV, Nov. 07, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH)  (“CLS” or the ''Company''), a diversified cannabis company operating as...

      November 07 2019
      GlobeNewswire Inc.

      CLS Holdings USA, Inc.’s Acquisition Target "In Good Health" Announces Opening Day for Recreational Cannabis Sales

      LAS VEGAS, NV, Nov. 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH) (“CLS” or the ''Company''), a diversified cannabis company operating as...

      November 05 2019
      GlobeNewswire Inc.

      CLS Holdings Announces Record First Quarter Fiscal 2020 Results

      LAS VEGAS, NV, Oct. 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH.CN) (“CLS” or the ''Company''), a diversified cannabis company operating as...

      October 15 2019
      GlobeNewswire Inc.

      CLS Holdings Announces September Sales

      LAS VEGAS, NV, Oct. 09, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH) (“CLS” or the ''Company''), a diversified cannabis company operating as...

      October 09 2019
      GlobeNewswire Inc.

      CLS Holdings USA, Inc. Announces Acquisition Target "In Good Health" Receives Massachusetts State Approval for Final Recreati...

      LAS VEGAS, NV, Sept. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH.CN) (“CLS” or the ''Company''), a diversified cannabis company operating as...

      September 17 2019
      GlobeNewswire Inc.

      CLS Holdings Reports Fourth Quarter and Fiscal Year End 2019 Financial Results

      Form 10K Filed With SEC LAS VEGAS, NV, Aug. 29, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB: CLSH, CSE: CLSH.CN) (“CLS” or the ''Company''), a diversified...

      August 29 2019
      GlobeNewswire Inc.

      CLS Holdings USA, Inc. Announces Exclusive Distribution Agreement with CENTR Brands Corp.

      CLSH Nevada Subsidiary to Distribute CENTR’s Sparkling CBD Beverages at Cannabis Dispensaries LAS VEGAS, NV, Aug. 20, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CLS Holdings USA, Inc. (OTCQB:...

      August 20 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.30.30.300CS
      4000.30.30.300CS
      12000.30.30.300CS
      26000.30.30.300CS
      52000.30.30.300CS
      156000.30.30.300CS
      260000.30.30.300CS

      CLSH.U - Frequently Asked Questions (FAQ)

      What is the current CLS Holdings USA share price?
      The current share price of CLS Holdings USA is $ 0.30
      What is the 1 year trading range for CLS Holdings USA share price?
      CLS Holdings USA has traded in the range of $ 0.30 to $ 0.30 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYCOMydecine Innovations Group Inc
      $ 0.01
      (100.00%)
      		21k
      GCA.XGencan Capital Inc
      $ 0.04
      (100.00%)
      		1,000
      TMASTemas Resources Corp
      $ 0.10
      (53.85%)
      		25.31k
      PSYGPsyence Group Inc
      $ 0.015
      (50.00%)
      		1.82k
      FFNT4Front Ventures Corp
      $ 0.015
      (50.00%)
      		53k
      CATCAT Strategic Metals Corporation
      $ 0.005
      (-50.00%)
      		129k
      ARMArmada Mercantile Ltd
      $ 0.305
      (-36.46%)
      		500
      LOBELobe Sciences Ltd
      $ 0.02
      (-33.33%)
      		45k
      GHGGlobal Hemp Group Inc
      $ 0.01
      (-33.33%)
      		17.37k
      PNRGPan American Energy Corp
      $ 0.295
      (-28.05%)
      		31.52k
      PKKPeak Fintech Group Inc
      $ 0.04
      (-11.11%)
      		2.56M
      SPIRSpirit Blockchain Capital Inc
      $ 0.165
      (-13.16%)
      		1.2M
      CRVCCross River Ventures Corp
      $ 0.005
      (0.00%)
      		1M
      MMETMiata Metals Corp
      $ 0.91
      (-1.09%)
      		679.15k
      LUXXLuxxfolio Holdings Inc
      $ 0.02
      (-20.00%)
      		619.1k

      Discussion

      View Full Feed
      Diamondhands45 Diamondhands45 32 seconds ago
      Looks like a pump so seller could dump.  How bout waiting until the price was higher.  

      What a joke 
      MDCE
      Filterthenoise Filterthenoise 36 seconds ago
      These two frauds are working hard today
      RNVA
      otcsource otcsource 44 seconds ago
      On Watch!
      GMPR
      unlimitedgains4 unlimitedgains4 48 seconds ago
      @NoMoDo I just want to say your input is very well appreciated, you are a very intelligent sir. 😁
      HMBL
      crowin crowin 1 minute ago
      What would be a good entry here today?
      LUMN
      jobynimble jobynimble 1 minute ago
      PRPH same here, my avg a tad higher, still thinking it eventually goes…
      PRPH
      Welcome2Pinkyland Welcome2Pinkyland 1 minute ago
      Super fungi the super blowhard- as we all know, coming from you that means less than nothing.
      Yo-Yo Yo-Yo 1 minute ago
      That's a nice looking chart there v, you think EYEN @ $2.22-$2.25 has bottomed, I've been eyeing that one!!! 
      Invest-in-America Invest-in-America 1 minute ago
      OGEN: I'm ashamed to admit this, but I grabbed $3K worth of this at $0.57 in the Pre-Market today --- totally abandoning my standard practice of seeing if it ' HAS ANY LEGS ' in the Open-Market today. (To paraphrase one of the Orion's Board's legendary Founding Fathers --- 'Monk', or 'Augusta'??
      OGEN
      HyGro HyGro 2 minutes ago
      Clearly investment community doesn't see a future for NWBO -- stock price has dropped 50% since NWBO filed with MHRA. Certainly not a vote of confidence that investors believe it will be successful, even if MHRA approves it. Personalized therapies are a failure in the UK -- just look at Gilead
      NWBO
      layton layton 2 minutes ago
      Another day in the Pink Sheets....
      PSRU
      FinnMcMissile FinnMcMissile 2 minutes ago
      WHEN? and what do you think is taking so long....
      HMBL
      surfer44 surfer44 2 minutes ago
      Dr Hook and the Medicine Show ~ "Cover of the Rolling Stone"

      https://youtu.be/KuvfIePDbgY
      lifeonthefarm lifeonthefarm 2 minutes ago
      are you one of the .073 investors and got burned or just here bashing for fun?
      VXIT
      Almosthere Almosthere 2 minutes ago
      Oh the drama of it all!

      FYI: LMAO
      LQMT
      KILLAZILLA KILLAZILLA 2 minutes ago
      100m shares sold at 3 instead of 2 is a 33% and $10k difference...
      WDLF
      Filterthenoise Filterthenoise 3 minutes ago
      read the filings. We own shares in FOXO fraud azz
      FOXO
      ddls ddls 3 minutes ago
      Looks like there's another selloff today, wise choice.😎

      In keeping with the quality of BioElectronics.
      BIEL
      Stino2 Stino2 3 minutes ago
      Hi_Lo what is your point here? Always negative, please go away if you don't believe in CIVX!!!
      CIVX
      bobby1151 bobby1151 3 minutes ago
      I can't believe the trading today of shares of Bioelectronics Corp??????
      Sells @ 0.0002 = 5,905,561
      Buys @ 0.0003 =100,000
      CRAZY!!!!!!!!!!!!!!!!!!!!!!!!!
      BIEL
      shoondale shoondale 3 minutes ago
      https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-Agreement-with-Medesol-Global-Inc?id=466274 https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-A
      MGON
      AverageJoe AverageJoe 3 minutes ago
      Imagine owning 100 million shares & TKMO hits a penny :)
      TKMO
      teddibear teddibear 4 minutes ago
      To everyone-
      I'm not real savvy on the inner workings of the stock game so I am hoping someone can enlighten me.
      With all the see-saw controversy I have read here why is it that KGKG 'ASK' PPS can hold steady at .0002?
      Thanks in advance. -TB
      KGKG
      fung_derf fung_derf 4 minutes ago
      Aren't you the guy or maybe girl who sent me a PM begging for me to send you money??
      How do you even have the balls to stock recommend after?
      Triple nickle Triple nickle 4 minutes ago
      PRTG ready to pop 
      PRTG

      Your Recent History

      CSE
      CLSH.U
      CLS Holdings USA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads