BioNxt Solutions Historical Data - BNXT

Company Name	Stock Ticker Symbol	Market	Type
BioNxt Solutions Inc	BNXT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-5.00%	0.38	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.38	0.38	0.38	0.40

BNXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.425	0.38	0.4151282	9,237	-0.03	-7.32%
1 Month	0.375	0.425	0.325	0.3976915	9,460	0.005	1.33%
3 Months	0.62	0.67	0.325	0.5272984	20,540	-0.24	-38.71%
6 Months	0.425	0.75	0.325	0.5631798	45,934	-0.045	-10.59%
1 Year	0.64	0.75	0.25	0.4968907	34,943	-0.26	-40.63%
3 Years	0.51	0.85	0.25	0.5332145	32,750	-0.13	-25.49%
5 Years	0.51	0.85	0.25	0.5332145	32,750	-0.13	-25.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	9,500
May 16 2024	0.40	-0.02	-4.76%	0.42	0.42	0.40	11,000
May 15 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 14 2024	0.42	0.02	5.00%	0.38	0.42	0.38	14,947
May 13 2024	0.40	-0.025	-5.88%	0.40	0.40	0.40	600
May 10 2024	0.425	0.025	6.25%	0.41	0.425	0.41	10,400
May 09 2024	0.40	0.02	5.26%	0.40	0.40	0.40	8,000
May 08 2024	0.38	-0.045	-10.59%	0.40	0.40	0.38	18,950
May 07 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
May 06 2024	0.425	0.065	18.06%	0.395	0.425	0.395	19,186
May 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 02 2024	0.36	0.03	9.09%	0.325	0.36	0.325	1,900
May 01 2024	0.33	-0.07	-17.50%	0.35	0.35	0.33	2,500
Apr 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 26 2024	0.40	0.04	11.11%	0.36	0.40	0.36	12,500
Apr 25 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 24 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 23 2024	0.36	0.00	0.00%	0.38	0.38	0.36	10,500
Apr 22 2024	0.36	-0.035	-8.86%	0.365	0.365	0.36	6,000
Apr 19 2024	0.395	-0.07	-15.05%	0.375	0.395	0.375	6,500
Apr 18 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0