
BioNxt Solutions Inc (BNXT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 8.51063829787 | 0.47 | 0.69 | 0.455 | 186261 | 0.56201663 | CS |
4 | 0.09 | 21.4285714286 | 0.42 | 0.69 | 0.365 | 207071 | 0.51568998 | CS |
12 | 0.2 | 64.5161290323 | 0.31 | 0.69 | 0.285 | 166383 | 0.44069906 | CS |
26 | 0.31 | 155 | 0.2 | 0.69 | 0.19 | 131259 | 0.36312257 | CS |
52 | -0.09 | -15 | 0.6 | 0.69 | 0.17 | 75873 | 0.35758362 | CS |
156 | 0 | 0 | 0.51 | 0.85 | 0.17 | 50993 | 0.42057942 | CS |
260 | 0 | 0 | 0.51 | 0.85 | 0.17 | 50993 | 0.42057942 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.