Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,100 |
|
|||||
| News | - | ||||||
| Day High | 0.395 | Low High |
|||||
| Day Low | 0.355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNxt Solutions Inc | BNXT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -10.13% | 0.355 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.355 | 0.395 | 0.355 | 0.395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 8,100 | - | 0.25 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:16 | 500 | $ 0.355 | CAD |
BioNxt Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.395 | 0.325 | 0.3771164 | 12,180 | 0.03 | 9.23% |
| 1 Month | 0.395 | 0.425 | 0.325 | 0.3965372 | 10,586 | -0.04 | -10.13% |
| 3 Months | 0.59 | 0.62 | 0.325 | 0.4784249 | 16,825 | -0.235 | -39.83% |
| 6 Months | 0.51 | 0.75 | 0.325 | 0.572647 | 40,853 | -0.155 | -30.39% |
| 1 Year | 0.59 | 0.75 | 0.25 | 0.4925816 | 34,436 | -0.235 | -39.83% |
| 3 Years | 0.51 | 0.85 | 0.25 | 0.5324826 | 32,344 | -0.155 | -30.39% |
| 5 Years | 0.51 | 0.85 | 0.25 | 0.5324826 | 32,344 | -0.155 | -30.39% |
